Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.070,27 -57,53 (-0,15%) Gold
2.335,10 +21,90 (+0,95%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.674,37 +700,55 (+1,23%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:160.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00160000 | 2024-06-26 1:59PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 18 | 86 | 63.28% |
| NVO240705C00160000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.07 | 0.03 | 0.49 | -0.04 | -36.36% | 1 | 33 | 49.90% |
| NVO240712C00160000 | 2024-06-26 11:10AM EDT | 2024-07-12 | 0.15 | 0.09 | 0.22 | -0.06 | -28.57% | 1 | 23 | 31.15% |
| NVO240719C00160000 | 2024-06-27 10:57AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.34 | 0.00 | - | 11 | 620 | 28.57% |
| NVO240726C00160000 | 2024-06-27 11:34AM EDT | 2024-07-26 | 0.48 | 0.46 | 0.73 | -0.18 | -27.27% | 8 | 58 | 30.45% |
| NVO240802C00160000 | 2024-06-27 10:26AM EDT | 2024-08-02 | 0.78 | 0.68 | 0.91 | -0.57 | -42.22% | 4 | 37 | 29.27% |
| NVO240816C00160000 | 2024-06-27 11:37AM EDT | 2024-08-16 | 1.76 | 1.84 | 1.93 | -0.11 | -5.88% | 32 | 245 | 32.30% |
| NVO240920C00160000 | 2024-06-27 1:58PM EDT | 2024-09-20 | 3.30 | 3.15 | 3.30 | +0.12 | +3.77% | 67 | 7,966 | 31.20% |
| NVO241220C00160000 | 2024-06-27 12:22PM EDT | 2024-12-20 | 7.59 | 7.50 | 7.65 | -1.41 | -15.67% | 5 | 128 | 33.85% |
| NVO250117C00160000 | 2024-06-27 9:52AM EDT | 2025-01-17 | 9.10 | 8.70 | 8.95 | +0.33 | +3.76% | 9 | 2,611 | 34.61% |
| NVO250321C00160000 | 2024-06-26 3:21PM EDT | 2025-03-21 | 11.75 | 10.90 | 11.25 | +0.68 | +6.14% | 1 | 701 | 35.08% |
| NVO260116C00160000 | 2024-06-27 11:01AM EDT | 2026-01-16 | 20.00 | 19.80 | 20.65 | -0.65 | -3.15% | 2 | 382 | 37.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00160000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 15.75 | 15.95 | 16.15 | 0.00 | - | 43 | 79 | 23.54% |
| NVO240920P00160000 | 2024-06-26 1:52PM EDT | 2024-09-20 | 17.96 | 17.70 | 18.00 | 0.00 | - | 21 | 131 | 25.15% |
| NVO241220P00160000 | 2024-06-25 11:44AM EDT | 2024-12-20 | 17.85 | 20.20 | 20.60 | 0.00 | - | 6 | 15 | 25.52% |
| NVO250117P00160000 | 2024-06-25 11:58AM EDT | 2025-01-17 | 19.36 | 20.75 | 21.20 | 0.00 | - | 5 | 96 | 25.28% |
| NVO250321P00160000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 21.00 | 21.90 | 22.45 | 0.00 | - | 10 | 12 | 24.89% |
| NVO260116P00160000 | 2024-06-25 9:38AM EDT | 2026-01-16 | 26.05 | 26.55 | 27.30 | 0.00 | - | 46 | 174 | 24.15% |
