Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00157500 | 2024-06-26 11:31AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.02 | 0.00 | - | 20 | 52 | 50.78% |
NVO240705C00157500 | 2024-06-27 11:49AM EDT | 2024-07-05 | 0.10 | 0.04 | 0.59 | -0.02 | -16.67% | 9 | 66 | 46.83% |
NVO240712C00157500 | 2024-06-26 12:23PM EDT | 2024-07-12 | 0.23 | 0.03 | 0.24 | -0.05 | -17.86% | 2 | 17 | 28.03% |
NVO240726C00157500 | 2024-06-25 12:27PM EDT | 2024-07-26 | 1.34 | 0.67 | 0.76 | 0.00 | - | 1 | 28 | 27.61% |
NVO240802C00157500 | 2024-06-25 1:13PM EDT | 2024-08-02 | 1.12 | 0.84 | 2.69 | -0.62 | -35.63% | 2 | 11 | 39.89% |