Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00148000 | 2024-06-27 1:27PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 167 | 391 | 25.68% |
NVO240705C00148000 | 2024-06-27 1:39PM EDT | 2024-07-05 | 0.75 | 0.69 | 0.75 | -0.06 | -7.41% | 48 | 390 | 24.12% |
NVO240712C00148000 | 2024-06-27 1:52PM EDT | 2024-07-12 | 1.50 | 1.48 | 1.57 | -0.35 | -21.74% | 2 | 38 | 26.17% |
NVO240726C00148000 | 2024-06-26 11:49AM EDT | 2024-07-26 | 2.48 | 2.84 | 2.95 | 0.00 | - | 7 | 17 | 28.14% |
NVO240802C00148000 | 2024-06-26 10:53AM EDT | 2024-08-02 | 3.43 | 3.35 | 3.50 | 0.00 | - | 3 | 17 | 28.46% |