Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00146000 | 2024-06-27 1:41PM EDT | 2024-06-28 | 0.37 | 0.31 | 0.35 | -0.13 | -26.00% | 524 | 1,180 | 25.20% |
NVO240705C00146000 | 2024-06-27 1:38PM EDT | 2024-07-05 | 1.37 | 1.28 | 1.34 | +0.04 | +3.01% | 72 | 310 | 24.37% |
NVO240712C00146000 | 2024-06-27 12:43PM EDT | 2024-07-12 | 2.18 | 2.20 | 2.31 | -0.02 | -0.91% | 8 | 148 | 26.67% |
NVO240726C00146000 | 2024-06-26 10:53AM EDT | 2024-07-26 | 3.70 | 3.20 | 3.80 | 0.00 | - | 6 | 92 | 28.66% |
NVO240802C00146000 | 2024-06-27 9:45AM EDT | 2024-08-02 | 4.52 | 4.20 | 4.40 | +0.62 | +15.90% | 3 | 35 | 29.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628P00146000 | 2024-06-27 12:37PM EDT | 2024-06-28 | 2.05 | 1.92 | 2.08 | -0.57 | -21.76% | 8 | 91 | 12.31% |
NVO240705P00146000 | 2024-06-27 12:37PM EDT | 2024-07-05 | 2.87 | 2.83 | 2.90 | -0.43 | -13.03% | 16 | 84 | 18.53% |
NVO240712P00146000 | 2024-06-26 3:56PM EDT | 2024-07-12 | 3.92 | 3.50 | 3.65 | 0.00 | - | 22 | 82 | 20.61% |