Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.229,52 +101,72 (+0,26%) Gold
2.338,10 +24,90 (+1,08%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.727,09 +592,10 (+1,04%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:145.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00145000 | 2024-06-27 1:19PM EDT | 2024-06-28 | 0.63 | 0.59 | 0.64 | -0.14 | -18.18% | 220 | 669 | 21.49% |
| NVO240705C00145000 | 2024-06-27 1:14PM EDT | 2024-07-05 | 1.79 | 1.72 | 1.78 | +0.05 | +2.87% | 121 | 253 | 22.90% |
| NVO240712C00145000 | 2024-06-27 12:43PM EDT | 2024-07-12 | 2.59 | 2.64 | 2.76 | -0.02 | -0.77% | 72 | 111 | 25.33% |
| NVO240719C00145000 | 2024-06-27 12:48PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.65 | +0.10 | +2.86% | 128 | 3,410 | 27.28% |
| NVO240726C00145000 | 2024-06-27 11:35AM EDT | 2024-07-26 | 3.85 | 4.05 | 4.30 | -0.35 | -8.33% | 9 | 48 | 27.83% |
| NVO240802C00145000 | 2024-06-27 12:43PM EDT | 2024-08-02 | 4.73 | 4.65 | 4.90 | +0.48 | +11.29% | 24 | 76 | 28.33% |
| NVO240816C00145000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 6.80 | 6.60 | 6.85 | +0.20 | +3.03% | 468 | 397 | 33.19% |
| NVO240920C00145000 | 2024-06-27 1:05PM EDT | 2024-09-20 | 8.59 | 8.50 | 8.70 | +0.21 | +2.51% | 71 | 8,251 | 32.18% |
| NVO241220C00145000 | 2024-06-27 10:16AM EDT | 2024-12-20 | 13.63 | 13.60 | 13.85 | +0.41 | +3.10% | 28 | 583 | 35.30% |
| NVO250117C00145000 | 2024-06-27 12:51PM EDT | 2025-01-17 | 15.12 | 14.90 | 15.20 | +0.12 | +0.80% | 17 | 1,727 | 35.95% |
| NVO250321C00145000 | 2024-06-27 12:26PM EDT | 2025-03-21 | 17.49 | 17.40 | 17.75 | +0.49 | +2.88% | 14 | 528 | 36.65% |
| NVO260116C00145000 | 2024-06-27 11:58AM EDT | 2026-01-16 | 26.49 | 26.05 | 27.10 | +0.39 | +1.49% | 51 | 299 | 38.38% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00145000 | 2024-06-27 10:15AM EDT | 2024-06-28 | 1.31 | 1.26 | 1.32 | -0.48 | -26.82% | 12 | 337 | 22.90% |
| NVO240705P00145000 | 2024-06-27 12:59PM EDT | 2024-07-05 | 2.23 | 2.20 | 2.30 | -0.38 | -14.56% | 53 | 206 | 21.78% |
| NVO240712P00145000 | 2024-06-26 11:49AM EDT | 2024-07-12 | 3.99 | 2.93 | 3.10 | 0.00 | - | 23 | 27 | 23.00% |
| NVO240719P00145000 | 2024-06-27 12:10PM EDT | 2024-07-19 | 4.02 | 3.65 | 3.80 | +0.02 | +0.50% | 30 | 1,230 | 24.02% |
| NVO240816P00145000 | 2024-06-27 1:14PM EDT | 2024-08-16 | 6.28 | 6.25 | 6.45 | -0.32 | -4.85% | 36 | 251 | 28.44% |
| NVO240920P00145000 | 2024-06-27 11:00AM EDT | 2024-09-20 | 8.10 | 7.70 | 7.90 | +0.05 | +0.62% | 28 | 577 | 27.10% |
| NVO241220P00145000 | 2024-06-26 10:56AM EDT | 2024-12-20 | 11.05 | 10.95 | 11.15 | 0.00 | - | 2 | 77 | 27.01% |
| NVO250117P00145000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 12.04 | 11.65 | 12.00 | +0.09 | +0.75% | 3 | 298 | 27.07% |
| NVO250321P00145000 | 2024-06-27 11:25AM EDT | 2025-03-21 | 13.67 | 13.20 | 13.40 | +0.75 | +5.80% | 5 | 110 | 26.53% |
| NVO260116P00145000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 18.25 | 18.10 | 18.90 | +0.05 | +0.27% | 2 | 116 | 25.92% |
