Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00144000 | 2024-06-27 1:20PM EDT | 2024-06-28 | 1.06 | 1.00 | 1.05 | -0.04 | -3.64% | 166 | 393 | 25.15% |
NVO240705C00144000 | 2024-06-27 1:39PM EDT | 2024-07-05 | 2.27 | 2.14 | 2.19 | +0.08 | +3.65% | 341 | 411 | 24.50% |
NVO240712C00144000 | 2024-06-27 11:41AM EDT | 2024-07-12 | 2.92 | 3.05 | 3.25 | -0.33 | -10.15% | 5 | 59 | 27.20% |
NVO240726C00144000 | 2024-06-27 10:19AM EDT | 2024-07-26 | 4.85 | 4.60 | 4.75 | +0.30 | +6.59% | 3 | 108 | 28.97% |
NVO240802C00144000 | 2024-06-27 10:04AM EDT | 2024-08-02 | 5.15 | 5.15 | 5.35 | +0.05 | +0.98% | 1 | 21 | 29.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628P00144000 | 2024-06-27 1:16PM EDT | 2024-06-28 | 0.70 | 0.72 | 0.80 | -0.55 | -44.00% | 424 | 270 | 18.36% |
NVO240705P00144000 | 2024-06-27 1:15PM EDT | 2024-07-05 | 1.67 | 1.70 | 1.77 | -0.48 | -22.33% | 28 | 114 | 19.41% |
NVO240712P00144000 | 2024-06-26 12:33PM EDT | 2024-07-12 | 2.66 | 2.47 | 2.60 | 0.00 | - | 4 | 14 | 21.46% |
NVO240726P00144000 | 2024-06-25 11:47AM EDT | 2024-07-26 | 2.62 | 3.70 | 3.80 | 0.00 | - | 8 | 8 | 22.96% |