Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00143000 | 2024-06-27 1:07PM EDT | 2024-06-28 | 1.82 | 1.70 | 2.03 | +0.07 | +4.00% | 203 | 285 | 28.17% |
NVO240705C00143000 | 2024-06-27 1:09PM EDT | 2024-07-05 | 2.85 | 2.78 | 2.88 | +0.10 | +3.64% | 180 | 406 | 23.32% |
NVO240712C00143000 | 2024-06-27 1:11PM EDT | 2024-07-12 | 3.91 | 3.65 | 3.85 | +0.31 | +8.61% | 25 | 55 | 25.78% |
NVO240726C00143000 | 2024-06-26 3:09PM EDT | 2024-07-26 | 5.10 | 5.20 | 5.40 | -0.10 | -1.92% | 1 | 41 | 28.36% |
NVO240802C00143000 | 2024-06-26 1:14PM EDT | 2024-08-02 | 5.25 | 5.70 | 5.95 | -0.60 | -10.26% | 1 | 108 | 28.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628P00143000 | 2024-06-27 12:54PM EDT | 2024-06-28 | 0.36 | 0.36 | 0.41 | -0.44 | -55.00% | 22 | 277 | 22.46% |
NVO240705P00143000 | 2024-06-27 1:02PM EDT | 2024-07-05 | 1.25 | 1.23 | 1.32 | -0.42 | -25.15% | 16 | 108 | 21.61% |
NVO240712P00143000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 2.34 | 2.01 | 2.13 | 0.00 | - | 24 | 25 | 23.15% |
NVO240726P00143000 | 2024-06-26 2:37PM EDT | 2024-07-26 | 3.48 | 3.15 | 3.35 | 0.00 | - | 10 | 37 | 24.44% |
NVO240802P00143000 | 2024-06-20 12:30PM EDT | 2024-08-02 | 4.70 | 2.92 | 3.75 | 0.00 | - | - | 1 | 24.22% |