Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00142000 | 2024-06-27 1:33PM EDT | 2024-06-28 | 2.50 | 2.22 | 2.55 | +0.07 | +2.88% | 8 | 359 | 31.98% |
NVO240705C00142000 | 2024-06-27 1:40PM EDT | 2024-07-05 | 3.55 | 3.25 | 3.50 | +0.15 | +4.41% | 20 | 182 | 26.71% |
NVO240712C00142000 | 2024-06-26 3:38PM EDT | 2024-07-12 | 4.30 | 4.05 | 4.25 | +0.20 | +4.88% | 1 | 92 | 26.59% |
NVO240726C00142000 | 2024-06-26 11:22AM EDT | 2024-07-26 | 5.90 | 5.55 | 5.75 | 0.00 | - | 1 | 36 | 28.77% |
NVO240802C00142000 | 2024-06-26 3:57PM EDT | 2024-08-02 | 6.30 | 6.10 | 6.45 | 0.00 | - | 2 | 31 | 29.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628P00142000 | 2024-06-27 1:10PM EDT | 2024-06-28 | 0.21 | 0.19 | 0.25 | -0.28 | -57.14% | 111 | 239 | 21.68% |
NVO240705P00142000 | 2024-06-27 1:56PM EDT | 2024-07-05 | 0.99 | 0.98 | 1.07 | -0.26 | -20.80% | 22 | 388 | 21.12% |
NVO240712P00142000 | 2024-06-27 12:46PM EDT | 2024-07-12 | 1.63 | 1.68 | 1.85 | +0.20 | +13.99% | 3 | 28 | 22.77% |
NVO240726P00142000 | 2024-06-27 12:51PM EDT | 2024-07-26 | 2.86 | 2.87 | 3.05 | +0.36 | +14.40% | 3 | 79 | 24.18% |
NVO240802P00142000 | 2024-06-26 10:48AM EDT | 2024-08-02 | 3.04 | 3.25 | 3.45 | 0.00 | - | 500 | 505 | 24.02% |