Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.067,97 -59,83 (-0,15%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
(NVO)
. Währung in USD
Zur Watchlist hinzufügen
Strike:140.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00140000 | 2024-06-27 1:11PM EDT | 2024-06-28 | 4.61 | 3.95 | 4.20 | +0.89 | +23.92% | 19 | 230 | 38.09% |
| NVO240705C00140000 | 2024-06-27 1:09PM EDT | 2024-07-05 | 5.00 | 4.60 | 4.80 | +0.60 | +13.64% | 1 | 579 | 27.10% |
| NVO240712C00140000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 8.07 | 5.35 | 5.60 | 0.00 | - | 15 | 34 | 28.13% |
| NVO240719C00140000 | 2024-06-27 1:26PM EDT | 2024-07-19 | 6.50 | 6.25 | 6.50 | +0.15 | +2.36% | 25 | 2,782 | 30.34% |
| NVO240726C00140000 | 2024-06-27 1:13PM EDT | 2024-07-26 | 7.15 | 6.65 | 7.00 | +0.26 | +3.77% | 1 | 31 | 29.82% |
| NVO240802C00140000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 7.30 | 7.30 | 7.55 | 0.00 | - | 12 | 171 | 30.04% |
| NVO240816C00140000 | 2024-06-27 11:31AM EDT | 2024-08-16 | 9.00 | 9.15 | 9.40 | -0.26 | -2.81% | 41 | 474 | 34.61% |
| NVO240920C00140000 | 2024-06-27 12:31PM EDT | 2024-09-20 | 11.24 | 10.95 | 11.15 | +0.24 | +2.18% | 28 | 2,491 | 33.15% |
| NVO241220C00140000 | 2024-06-27 11:07AM EDT | 2024-12-20 | 15.83 | 15.95 | 16.20 | -0.27 | -1.68% | 12 | 1,166 | 36.10% |
| NVO250117C00140000 | 2024-06-27 11:09AM EDT | 2025-01-17 | 17.44 | 17.30 | 17.65 | +0.14 | +0.81% | 2 | 1,729 | 37.01% |
| NVO250321C00140000 | 2024-06-27 10:06AM EDT | 2025-03-21 | 19.85 | 19.65 | 20.10 | +0.25 | +1.28% | 58 | 157 | 37.49% |
| NVO260116C00140000 | 2024-06-27 10:30AM EDT | 2026-01-16 | 29.40 | 28.45 | 29.50 | +0.56 | +1.94% | 3 | 512 | 39.33% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00140000 | 2024-06-27 12:47PM EDT | 2024-06-28 | 0.03 | 0.04 | 0.06 | -0.14 | -82.35% | 75 | 548 | 23.24% |
| NVO240705P00140000 | 2024-06-27 2:03PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.58 | -0.23 | -26.74% | 7 | 166 | 21.58% |
| NVO240712P00140000 | 2024-06-27 12:53PM EDT | 2024-07-12 | 1.05 | 1.07 | 1.21 | -0.21 | -16.67% | 15 | 150 | 22.85% |
| NVO240719P00140000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 1.74 | 1.74 | 1.85 | -0.15 | -7.94% | 35 | 1,971 | 24.17% |
| NVO240726P00140000 | 2024-06-27 1:03PM EDT | 2024-07-26 | 2.07 | 2.16 | 2.33 | -0.28 | -11.91% | 7 | 243 | 24.39% |
| NVO240802P00140000 | 2024-06-27 9:46AM EDT | 2024-08-02 | 2.30 | 2.48 | 2.71 | -0.40 | -14.81% | 92 | 119 | 24.22% |
| NVO240816P00140000 | 2024-06-27 2:00PM EDT | 2024-08-16 | 4.24 | 4.15 | 4.30 | -0.18 | -4.06% | 15 | 935 | 28.49% |
| NVO240920P00140000 | 2024-06-27 11:32AM EDT | 2024-09-20 | 5.75 | 5.55 | 5.75 | -0.05 | -0.86% | 12 | 658 | 27.37% |
| NVO241220P00140000 | 2024-06-26 12:13PM EDT | 2024-12-20 | 8.75 | 8.75 | 8.95 | 0.00 | - | 13 | 328 | 27.34% |
| NVO250117P00140000 | 2024-06-27 1:48PM EDT | 2025-01-17 | 9.60 | 9.45 | 9.80 | +0.10 | +1.05% | 3 | 319 | 27.44% |
| NVO250321P00140000 | 2024-06-27 12:26PM EDT | 2025-03-21 | 11.00 | 11.00 | 11.20 | +0.65 | +6.28% | 20 | 81 | 26.93% |
| NVO260116P00140000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 16.14 | 15.90 | 16.60 | +0.84 | +5.49% | 2 | 189 | 26.24% |
