Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00139000 | 2024-06-26 2:52PM EDT | 2024-06-28 | 5.16 | 4.95 | 5.25 | 0.00 | - | 5 | 42 | 41.41% |
NVO240705C00139000 | 2024-06-26 1:25PM EDT | 2024-07-05 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 525 | 27.59% |
NVO240712C00139000 | 2024-06-26 11:15AM EDT | 2024-07-12 | 6.31 | 6.20 | 6.40 | 0.00 | - | 1 | 25 | 28.22% |
NVO240726C00139000 | 2024-06-25 3:30PM EDT | 2024-07-26 | 10.00 | 7.50 | 7.70 | 0.00 | - | 18 | 19 | 29.70% |
NVO240802C00139000 | 2024-06-27 10:33AM EDT | 2024-08-02 | 8.40 | 7.95 | 8.35 | -1.60 | -16.00% | 1 | 2 | 30.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628P00139000 | 2024-06-27 11:22AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.04 | -0.05 | -45.45% | 72 | 716 | 26.56% |
NVO240705P00139000 | 2024-06-27 11:54AM EDT | 2024-07-05 | 0.41 | 0.34 | 0.41 | -0.12 | -22.64% | 1 | 110 | 22.32% |
NVO240712P00139000 | 2024-06-27 12:53PM EDT | 2024-07-12 | 0.85 | 0.86 | 0.94 | -0.17 | -16.67% | 13 | 50 | 23.19% |
NVO240726P00139000 | 2024-06-25 3:06PM EDT | 2024-07-26 | 1.33 | 1.82 | 2.00 | 0.00 | - | 7 | 6 | 24.77% |