Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.136,77 +8,97 (+0,02%) Gold
2.336,80 +23,60 (+1,02%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:135.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00135000 | 2024-06-27 10:32AM EDT | 2024-06-28 | 9.42 | 9.05 | 9.85 | -1.22 | -11.47% | 2 | 83 | 74.95% |
| NVO240705C00135000 | 2024-06-25 2:40PM EDT | 2024-07-05 | 11.59 | 9.45 | 9.85 | 0.00 | - | 5 | 51 | 43.26% |
| NVO240712C00135000 | 2024-06-26 3:37PM EDT | 2024-07-12 | 9.44 | 9.85 | 10.10 | 0.00 | - | 1 | 2 | 35.67% |
| NVO240719C00135000 | 2024-06-27 12:31PM EDT | 2024-07-19 | 10.40 | 10.40 | 10.60 | +0.20 | +1.96% | 37 | 2,061 | 34.68% |
| NVO240726C00135000 | 2024-06-17 10:13AM EDT | 2024-07-26 | 9.31 | 10.80 | 11.15 | 0.00 | - | 10 | 5 | 34.74% |
| NVO240802C00135000 | 2024-06-21 1:15PM EDT | 2024-08-02 | 9.88 | 11.20 | 11.45 | 0.00 | - | 1 | 2 | 33.35% |
| NVO240816C00135000 | 2024-06-26 12:48PM EDT | 2024-08-16 | 12.99 | 12.15 | 13.00 | 0.00 | - | 13 | 26 | 37.01% |
| NVO240920C00135000 | 2024-06-27 12:28PM EDT | 2024-09-20 | 14.40 | 14.30 | 14.55 | +0.40 | +2.86% | 32 | 1,725 | 34.79% |
| NVO241220C00135000 | 2024-06-26 1:50PM EDT | 2024-12-20 | 19.25 | 19.05 | 19.35 | +0.40 | +2.12% | 1 | 194 | 37.31% |
| NVO250117C00135000 | 2024-06-27 12:17PM EDT | 2025-01-17 | 20.40 | 20.45 | 20.80 | +0.90 | +4.62% | 13 | 1,982 | 38.28% |
| NVO250321C00135000 | 2024-06-26 2:29PM EDT | 2025-03-21 | 22.70 | 22.75 | 23.25 | 0.00 | - | 10 | 118 | 38.79% |
| NVO260116C00135000 | 2024-06-26 3:03PM EDT | 2026-01-16 | 31.77 | 31.05 | 32.15 | 0.00 | - | 43 | 359 | 39.88% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00135000 | 2024-06-27 12:04PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 2 | 247 | 43.75% |
| NVO240705P00135000 | 2024-06-27 11:08AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.12 | -57.14% | 56 | 107 | 26.42% |
| NVO240712P00135000 | 2024-06-27 12:34PM EDT | 2024-07-12 | 0.34 | 0.28 | 0.35 | -0.08 | -19.05% | 17 | 622 | 24.37% |
| NVO240719P00135000 | 2024-06-27 1:15PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.67 | -0.15 | -18.75% | 85 | 3,306 | 24.71% |
| NVO240726P00135000 | 2024-06-26 3:34PM EDT | 2024-07-26 | 1.10 | 0.88 | 1.00 | 0.00 | - | 44 | 90 | 24.95% |
| NVO240802P00135000 | 2024-06-27 10:04AM EDT | 2024-08-02 | 1.30 | 1.13 | 1.33 | -0.20 | -13.33% | 20 | 37 | 25.15% |
| NVO240816P00135000 | 2024-06-27 12:45PM EDT | 2024-08-16 | 2.40 | 2.42 | 2.53 | -0.32 | -11.76% | 32 | 853 | 28.76% |
| NVO240920P00135000 | 2024-06-26 3:14PM EDT | 2024-09-20 | 3.80 | 3.65 | 3.80 | -0.10 | -2.56% | 10 | 582 | 27.59% |
| NVO241220P00135000 | 2024-06-27 11:53AM EDT | 2024-12-20 | 6.85 | 6.65 | 6.85 | +0.04 | +0.59% | 13 | 1,332 | 27.80% |
| NVO250117P00135000 | 2024-06-27 10:25AM EDT | 2025-01-17 | 7.64 | 7.45 | 7.65 | +0.14 | +1.87% | 1 | 279 | 27.86% |
| NVO250321P00135000 | 2024-05-29 12:53PM EDT | 2025-03-21 | 12.93 | 8.80 | 9.05 | 0.00 | - | 1 | 50 | 27.45% |
| NVO260116P00135000 | 2024-06-25 12:46PM EDT | 2026-01-16 | 13.94 | 13.60 | 14.20 | +0.84 | +6.41% | 1 | 345 | 26.54% |
