Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.072,53 -55,27 (-0,14%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.674,37 +700,55 (+1,23%)
(NVO)
. Währung in USD
Zur Watchlist hinzufügen
Strike:133.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00133000 | 2024-06-27 9:45AM EDT | 2024-06-28 | 12.15 | 10.85 | 11.20 | -1.85 | -13.21% | 1 | 213 | 52.73% |
| NVO240705C00133000 | 2024-06-25 9:54AM EDT | 2024-07-05 | 13.65 | 11.00 | 11.85 | 0.00 | - | 1 | 8 | 49.61% |
| NVO240712C00133000 | 2024-06-24 11:52AM EDT | 2024-07-12 | 10.35 | 11.40 | 12.10 | 0.00 | - | 4 | 45 | 40.70% |
| NVO240726C00133000 | 2024-06-27 2:02PM EDT | 2024-07-26 | 12.35 | 12.25 | 13.60 | +1.12 | +9.97% | 1 | 2 | 42.54% |
| NVO240802C00133000 | 2024-06-25 10:41AM EDT | 2024-08-02 | 16.04 | 12.65 | 12.95 | 0.00 | - | 2 | 5 | 33.59% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00133000 | 2024-06-25 2:57PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.33 | 0.00 | - | 6 | 151 | 68.36% |
| NVO240705P00133000 | 2024-06-25 10:53AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.60 | 0.00 | - | 6 | 8 | 44.09% |
| NVO240712P00133000 | 2024-06-26 3:35PM EDT | 2024-07-12 | 0.27 | 0.18 | 0.24 | 0.00 | - | 10 | 22 | 25.93% |
| NVO240726P00133000 | 2024-06-27 9:48AM EDT | 2024-07-26 | 0.62 | 0.65 | 0.75 | -0.17 | -21.52% | 5 | 27 | 25.90% |
| NVO240802P00133000 | 2024-06-25 2:29PM EDT | 2024-08-02 | 0.93 | 0.86 | 1.00 | +0.15 | +19.23% | 10 | 38 | 25.71% |
