Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.063,49 -64,31 (-0,16%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.711,86 +662,55 (+1,16%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:130.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00130000 | 2024-06-26 12:12PM EDT | 2024-06-28 | 13.94 | 13.00 | 14.85 | 0.00 | - | 1 | 40 | 125.39% |
| NVO240705C00130000 | 2024-06-20 1:35PM EDT | 2024-07-05 | 12.02 | 14.10 | 14.95 | 0.00 | - | 2 | 16 | 51.51% |
| NVO240712C00130000 | 2024-06-21 9:38AM EDT | 2024-07-12 | 12.60 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 65.97% |
| NVO240719C00130000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 14.75 | 14.65 | 14.95 | -0.15 | -1.01% | 27 | 2,016 | 38.28% |
| NVO240726C00130000 | 2024-06-25 1:09PM EDT | 2024-07-26 | 17.50 | 13.55 | 15.80 | 0.00 | - | 1 | 3 | 42.04% |
| NVO240816C00130000 | 2024-06-26 2:34PM EDT | 2024-08-16 | 17.04 | 16.40 | 16.65 | +0.46 | +2.77% | 16 | 57 | 37.90% |
| NVO240920C00130000 | 2024-06-27 1:23PM EDT | 2024-09-20 | 18.10 | 17.70 | 18.05 | +0.35 | +1.97% | 2 | 1,499 | 35.74% |
| NVO241220C00130000 | 2024-06-27 9:35AM EDT | 2024-12-20 | 22.50 | 22.10 | 22.40 | 0.00 | - | 3 | 351 | 37.81% |
| NVO250117C00130000 | 2024-06-27 11:12AM EDT | 2025-01-17 | 23.30 | 23.55 | 23.80 | -0.15 | -0.64% | 14 | 3,055 | 38.83% |
| NVO250321C00130000 | 2024-06-26 11:12AM EDT | 2025-03-21 | 25.65 | 25.60 | 26.10 | 0.00 | - | 3 | 255 | 39.21% |
| NVO260116C00130000 | 2024-06-27 1:09PM EDT | 2026-01-16 | 34.40 | 33.80 | 34.80 | +1.10 | +3.30% | 4 | 639 | 40.37% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00130000 | 2024-06-26 2:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 103 | 63.67% |
| NVO240705P00130000 | 2024-06-26 10:52AM EDT | 2024-07-05 | 0.16 | 0.04 | 0.17 | 0.00 | - | 5 | 40 | 39.16% |
| NVO240712P00130000 | 2024-06-27 12:34PM EDT | 2024-07-12 | 0.12 | 0.09 | 0.17 | -0.01 | -7.69% | 15 | 573 | 29.40% |
| NVO240719P00130000 | 2024-06-27 1:12PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.29 | -0.06 | -18.75% | 25 | 3,454 | 27.49% |
| NVO240726P00130000 | 2024-06-26 3:08PM EDT | 2024-07-26 | 0.46 | 0.37 | 0.46 | 0.00 | - | 3 | 198 | 26.95% |
| NVO240802P00130000 | 2024-06-26 1:30PM EDT | 2024-08-02 | 0.65 | 0.52 | 0.61 | 0.00 | - | 4 | 25 | 26.22% |
| NVO240816P00130000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 1.42 | 1.40 | 1.54 | -0.13 | -8.39% | 27 | 384 | 30.23% |
| NVO240920P00130000 | 2024-06-27 1:59PM EDT | 2024-09-20 | 2.42 | 2.41 | 2.57 | -0.15 | -5.84% | 62 | 1,631 | 28.71% |
| NVO241220P00130000 | 2024-06-26 11:13AM EDT | 2024-12-20 | 5.20 | 5.05 | 5.25 | 0.00 | - | 17 | 2,510 | 28.55% |
| NVO250117P00130000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 5.66 | 5.85 | 6.05 | -0.49 | -7.97% | 2 | 538 | 28.75% |
| NVO250321P00130000 | 2024-06-27 10:03AM EDT | 2025-03-21 | 7.10 | 7.10 | 7.30 | -0.15 | -2.07% | 10 | 246 | 28.12% |
| NVO260116P00130000 | 2024-06-27 10:03AM EDT | 2026-01-16 | 11.80 | 11.65 | 12.35 | 0.00 | - | 10 | 350 | 27.29% |
