Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.131,74 +3,94 (+0,01%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.633,17 +575,29 (+1,01%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:125.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00125000 | 2024-06-27 9:59AM EDT | 2024-06-28 | 19.22 | 18.25 | 20.00 | +2.78 | +16.91% | 1 | 5 | 107.81% |
| NVO240712C00125000 | 2024-06-14 12:50PM EDT | 2024-07-12 | 18.70 | 18.15 | 20.50 | 0.00 | - | - | 1 | 66.92% |
| NVO240719C00125000 | 2024-06-27 12:19PM EDT | 2024-07-19 | 19.60 | 19.75 | 20.00 | -0.20 | -1.01% | 49 | 1,033 | 49.17% |
| NVO240816C00125000 | 2024-06-27 11:46AM EDT | 2024-08-16 | 20.77 | 20.90 | 21.25 | -2.78 | -11.80% | 15 | 12 | 43.31% |
| NVO240920C00125000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 21.82 | 22.00 | 22.25 | 0.00 | - | 4 | 539 | 38.71% |
| NVO241220C00125000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 23.92 | 25.85 | 26.20 | 0.00 | - | 102 | 179 | 39.88% |
| NVO250117C00125000 | 2024-06-26 1:24PM EDT | 2025-01-17 | 26.90 | 27.10 | 27.45 | 0.00 | - | 21 | 1,223 | 40.60% |
| NVO250321C00125000 | 2024-06-27 1:25PM EDT | 2025-03-21 | 29.55 | 29.30 | 29.65 | +0.40 | +1.37% | 3 | 89 | 40.85% |
| NVO260116C00125000 | 2024-06-27 1:09PM EDT | 2026-01-16 | 37.39 | 36.70 | 37.95 | +0.09 | +0.24% | 2 | 598 | 41.47% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00125000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.28 | 0.00 | - | 6 | 42 | 104.69% |
| NVO240705P00125000 | 2024-06-25 3:24PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.40 | 0.00 | - | 11 | 39 | 52.93% |
| NVO240712P00125000 | 2024-06-21 12:10PM EDT | 2024-07-12 | 0.17 | 0.01 | 0.50 | 0.00 | - | 8 | 9 | 48.29% |
| NVO240719P00125000 | 2024-06-27 1:15PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.19 | 0.00 | - | 40 | 2,146 | 32.67% |
| NVO240726P00125000 | 2024-06-25 10:58AM EDT | 2024-07-26 | 0.02 | 0.15 | 0.46 | 0.00 | - | 10 | 19 | 34.57% |
| NVO240802P00125000 | 2024-06-25 3:58PM EDT | 2024-08-02 | 0.10 | 0.01 | 1.04 | 0.00 | - | 11 | 9 | 38.77% |
| NVO240816P00125000 | 2024-06-27 1:45PM EDT | 2024-08-16 | 0.79 | 0.76 | 0.82 | -0.14 | -15.05% | 10 | 53 | 30.81% |
| NVO240920P00125000 | 2024-06-27 1:53PM EDT | 2024-09-20 | 1.56 | 1.54 | 1.58 | +0.04 | +2.63% | 7 | 1,736 | 29.13% |
| NVO241220P00125000 | 2024-06-26 1:55PM EDT | 2024-12-20 | 3.80 | 3.65 | 3.85 | 0.00 | - | 5 | 352 | 28.96% |
| NVO250117P00125000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 4.35 | 4.35 | 4.55 | 0.00 | - | 3 | 2,202 | 29.11% |
| NVO250321P00125000 | 2024-06-27 1:39PM EDT | 2025-03-21 | 5.65 | 5.50 | 5.75 | -0.05 | -0.88% | 18 | 699 | 28.64% |
| NVO260116P00125000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 10.95 | 9.85 | 10.55 | 0.00 | - | 8 | 704 | 27.82% |
