Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.233,85 +106,05 (+0,27%) Gold
2.338,20 +25,00 (+1,08%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.731,10 +592,14 (+1,04%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:120.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705C00120000 | 2024-06-21 9:52AM EDT | 2024-07-05 | 21.92 | 22.60 | 25.00 | 0.00 | - | 2 | 4 | 84.03% |
| NVO240712C00120000 | 2024-05-31 2:41PM EDT | 2024-07-12 | 15.60 | 24.35 | 24.85 | 0.00 | - | 1 | 1 | 50.88% |
| NVO240719C00120000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 24.87 | 24.75 | 25.65 | +1.17 | +4.94% | 2 | 855 | 56.35% |
| NVO240726C00120000 | 2024-06-20 2:48PM EDT | 2024-07-26 | 22.65 | 24.55 | 26.50 | 0.00 | - | - | 3 | 54.05% |
| NVO240920C00120000 | 2024-06-27 12:58PM EDT | 2024-09-20 | 26.58 | 26.40 | 26.75 | +0.48 | +1.84% | 5 | 1,114 | 40.37% |
| NVO241220C00120000 | 2024-06-26 12:37PM EDT | 2024-12-20 | 30.30 | 29.75 | 30.25 | 0.00 | - | 5 | 113 | 41.17% |
| NVO250117C00120000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 30.70 | 30.85 | 31.20 | -1.40 | -4.36% | 1 | 1,042 | 41.22% |
| NVO250321C00120000 | 2024-06-24 1:48PM EDT | 2025-03-21 | 31.20 | 32.65 | 33.30 | 0.00 | - | 8 | 18 | 41.57% |
| NVO260116C00120000 | 2024-06-27 11:02AM EDT | 2026-01-16 | 40.25 | 39.80 | 41.15 | -0.40 | -0.98% | 2 | 499 | 41.97% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00120000 | 2024-06-07 2:40PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 85 | 96.88% |
| NVO240705P00120000 | 2024-06-25 10:37AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.12 | 0.00 | - | 8 | 11 | 54.88% |
| NVO240719P00120000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.09 | 0.00 | - | 61 | 1,643 | 36.04% |
| NVO240726P00120000 | 2024-06-24 2:29PM EDT | 2024-07-26 | 0.20 | 0.01 | 0.68 | 0.00 | - | 1 | 4 | 46.83% |
| NVO240802P00120000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.09 | 0.10 | 0.78 | 0.00 | - | 1 | 30 | 43.65% |
| NVO240920P00120000 | 2024-06-27 11:12AM EDT | 2024-09-20 | 1.02 | 0.89 | 1.02 | +0.02 | +2.00% | 19 | 2,350 | 30.79% |
| NVO241220P00120000 | 2024-06-27 11:12AM EDT | 2024-12-20 | 2.75 | 2.63 | 2.77 | +0.19 | +7.42% | 3 | 286 | 29.76% |
| NVO250117P00120000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 3.45 | 3.25 | 3.40 | 0.00 | - | 1 | 985 | 29.98% |
| NVO250321P00120000 | 2024-06-26 11:41AM EDT | 2025-03-21 | 4.65 | 4.25 | 4.45 | 0.00 | - | 43 | 515 | 29.40% |
| NVO260116P00120000 | 2024-06-27 10:59AM EDT | 2026-01-16 | 8.58 | 8.40 | 9.05 | -0.17 | -1.94% | 10 | 109 | 28.75% |
