Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.089,99 -37,81 (-0,10%) Gold
2.335,40 +22,20 (+0,96%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.742,54 +705,30 (+1,24%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:115.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00115000 | 2024-06-21 11:34AM EDT | 2024-06-28 | 26.98 | 27.40 | 31.30 | 0.00 | - | 10 | 10 | 187.70% |
| NVO240705C00115000 | 2024-06-20 2:47PM EDT | 2024-07-05 | 26.49 | 28.40 | 30.75 | 0.00 | - | - | 2 | 97.61% |
| NVO240719C00115000 | 2024-06-26 2:07PM EDT | 2024-07-19 | 29.58 | 29.50 | 29.80 | 0.00 | - | 8 | 783 | 62.70% |
| NVO240920C00115000 | 2024-06-26 12:42PM EDT | 2024-09-20 | 31.30 | 30.80 | 32.00 | 0.00 | - | 1 | 283 | 50.42% |
| NVO241220C00115000 | 2024-06-21 3:52PM EDT | 2024-12-20 | 32.15 | 33.70 | 34.05 | 0.00 | - | 5 | 38 | 43.27% |
| NVO250117C00115000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 38.46 | 34.55 | 35.15 | 0.00 | - | 1 | 389 | 43.95% |
| NVO250321C00115000 | 2024-06-25 3:03PM EDT | 2025-03-21 | 39.40 | 36.35 | 37.15 | 0.00 | - | 3 | 8 | 44.09% |
| NVO260116C00115000 | 2024-06-25 11:39AM EDT | 2026-01-16 | 46.99 | 43.05 | 44.30 | 0.00 | - | 2 | 295 | 43.21% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00115000 | 2024-06-24 10:29AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 42 | 115.63% |
| NVO240719P00115000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.07 | +0.01 | +16.67% | 1 | 2,183 | 41.21% |
| NVO240920P00115000 | 2024-06-26 2:15PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.64 | -0.03 | -4.76% | 1 | 1,617 | 31.76% |
| NVO241220P00115000 | 2024-06-25 11:18AM EDT | 2024-12-20 | 1.75 | 1.89 | 1.98 | 0.00 | - | 4 | 248 | 30.25% |
| NVO250117P00115000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 2.32 | 2.38 | 2.55 | 0.00 | - | 11 | 1,071 | 30.62% |
| NVO250321P00115000 | 2024-06-25 3:27PM EDT | 2025-03-21 | 3.07 | 3.25 | 3.45 | 0.00 | - | 13 | 134 | 29.94% |
| NVO260116P00115000 | 2024-06-25 3:27PM EDT | 2026-01-16 | 6.78 | 6.95 | 7.45 | 0.00 | - | 19 | 239 | 28.85% |
