Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.124,08 -3,72 (-0,01%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:110.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00110000 | 2024-05-28 1:59PM EDT | 2024-06-28 | 23.55 | 32.40 | 36.45 | 0.00 | - | 4 | 4 | 225.20% |
| NVO240712C00110000 | 2024-06-21 12:13PM EDT | 2024-07-12 | 32.64 | 33.95 | 36.40 | 0.00 | - | 1 | 3 | 99.71% |
| NVO240719C00110000 | 2024-06-26 1:35PM EDT | 2024-07-19 | 34.36 | 34.60 | 35.00 | 0.00 | - | 30 | 572 | 75.73% |
| NVO240920C00110000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 35.36 | 35.65 | 36.05 | 0.00 | - | 5 | 227 | 50.32% |
| NVO241220C00110000 | 2024-06-14 10:30AM EDT | 2024-12-20 | 36.57 | 38.15 | 38.70 | 0.00 | - | 1 | 41 | 47.07% |
| NVO250117C00110000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 39.00 | 39.05 | 39.55 | +0.10 | +0.26% | 2 | 711 | 46.88% |
| NVO250321C00110000 | 2024-06-26 11:12AM EDT | 2025-03-21 | 40.66 | 40.65 | 41.20 | 0.00 | - | 1 | 44 | 46.06% |
| NVO260116C00110000 | 2024-06-27 11:17AM EDT | 2026-01-16 | 46.70 | 46.50 | 47.85 | +0.62 | +1.35% | 1 | 375 | 44.47% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00110000 | 2024-06-17 2:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 6 | 6 | 175.78% |
| NVO240719P00110000 | 2024-06-26 1:51PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | 0.00 | - | 647 | 2,121 | 52.15% |
| NVO240802P00110000 | 2024-06-17 3:58PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.56 | 0.00 | - | - | 72 | 54.32% |
| NVO240920P00110000 | 2024-06-26 3:06PM EDT | 2024-09-20 | 0.40 | 0.34 | 0.49 | 0.00 | - | 6 | 419 | 34.62% |
| NVO241220P00110000 | 2024-06-24 3:36PM EDT | 2024-12-20 | 1.52 | 1.31 | 1.41 | 0.00 | - | 1 | 223 | 31.19% |
| NVO250117P00110000 | 2024-06-27 11:06AM EDT | 2025-01-17 | 1.84 | 1.70 | 1.86 | -0.01 | -0.54% | 16 | 1,204 | 31.42% |
| NVO250321P00110000 | 2024-06-26 1:51PM EDT | 2025-03-21 | 2.55 | 2.46 | 2.64 | 0.00 | - | 2 | 429 | 30.76% |
| NVO260116P00110000 | 2024-06-24 1:21PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.05 | 0.00 | - | 1 | 597 | 29.13% |
