Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.097,14 -30,66 (-0,08%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.742,54 +705,30 (+1,24%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:105.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00105000 | 2024-06-05 11:05AM EDT | 2024-06-28 | 37.48 | 37.40 | 41.30 | 0.00 | - | 1 | 1 | 248.83% |
| NVO240719C00105000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 37.20 | 39.45 | 39.75 | 0.00 | - | 2 | 178 | 81.05% |
| NVO240726C00105000 | 2024-06-21 11:07AM EDT | 2024-07-26 | 37.59 | 38.35 | 40.60 | 0.00 | - | 1 | 2 | 67.82% |
| NVO240920C00105000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 38.47 | 40.30 | 40.70 | 0.00 | - | 5 | 173 | 51.88% |
| NVO241220C00105000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 45.41 | 42.55 | 43.15 | 0.00 | - | 2 | 4 | 49.93% |
| NVO250117C00105000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 44.90 | 43.15 | 43.60 | 0.00 | - | 1 | 674 | 48.24% |
| NVO250321C00105000 | 2024-06-26 1:27PM EDT | 2025-03-21 | 44.48 | 44.75 | 45.40 | 0.00 | - | 2 | 14 | 48.27% |
| NVO260116C00105000 | 2024-06-26 10:45AM EDT | 2026-01-16 | 51.65 | 50.10 | 51.40 | 0.00 | - | 4 | 219 | 45.59% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00105000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.51 | 0.00 | - | 6 | 9 | 229.30% |
| NVO240719P00105000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 8 | 553 | 50.00% |
| NVO240726P00105000 | 2024-06-25 11:21AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 56.84% |
| NVO240920P00105000 | 2024-06-26 11:25AM EDT | 2024-09-20 | 0.28 | 0.22 | 0.33 | 0.00 | - | 2 | 358 | 36.60% |
| NVO241220P00105000 | 2024-06-25 10:53AM EDT | 2024-12-20 | 0.91 | 0.91 | 1.01 | 0.00 | - | 6 | 84 | 32.35% |
| NVO250117P00105000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 1.40 | 1.23 | 1.36 | 0.00 | - | 4 | 817 | 32.45% |
| NVO250321P00105000 | 2024-06-21 2:18PM EDT | 2025-03-21 | 2.07 | 1.83 | 1.99 | 0.00 | - | 10 | 351 | 31.59% |
| NVO260116P00105000 | 2024-06-20 12:04PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.20 | 0.00 | - | 38 | 315 | 30.29% |
