Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.069,26 -58,54 (-0,15%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:100.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00100000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 34.42 | 42.20 | 46.10 | 0.00 | - | 1 | 1 | 238.28% |
| NVO240719C00100000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 42.55 | 44.30 | 44.60 | 0.00 | - | 3 | 103 | 84.77% |
| NVO240726C00100000 | 2024-06-10 10:05AM EDT | 2024-07-26 | 43.90 | 43.15 | 46.15 | 0.00 | - | - | 6 | 79.93% |
| NVO240816C00100000 | 2024-06-25 3:23PM EDT | 2024-08-16 | 47.84 | 43.05 | 47.05 | 0.00 | - | 1 | 2 | 68.29% |
| NVO240920C00100000 | 2024-06-26 10:17AM EDT | 2024-09-20 | 46.68 | 45.05 | 45.45 | 0.00 | - | 1 | 687 | 54.88% |
| NVO241220C00100000 | 2024-06-26 1:13PM EDT | 2024-12-20 | 47.65 | 46.85 | 47.50 | 0.00 | - | 8 | 17 | 50.12% |
| NVO250117C00100000 | 2024-06-26 2:28PM EDT | 2025-01-17 | 47.78 | 47.50 | 48.20 | 0.00 | - | 11 | 1,578 | 51.34% |
| NVO250321C00100000 | 2024-06-25 1:52PM EDT | 2025-03-21 | 51.75 | 48.60 | 49.70 | 0.00 | - | 2 | 12 | 50.46% |
| NVO260116C00100000 | 2024-06-26 2:09PM EDT | 2026-01-16 | 54.83 | 53.90 | 55.05 | +0.49 | +0.90% | 1 | 802 | 46.65% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00100000 | 2024-06-18 2:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.28 | 0.00 | - | - | 12 | 235.94% |
| NVO240719P00100000 | 2024-06-26 3:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 608 | 58.20% |
| NVO240920P00100000 | 2024-06-25 2:43PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.25 | 0.00 | - | 13 | 283 | 39.45% |
| NVO241220P00100000 | 2024-06-26 11:49AM EDT | 2024-12-20 | 0.73 | 0.58 | 0.93 | 0.00 | - | 1 | 91 | 35.65% |
| NVO250117P00100000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 0.96 | 0.85 | 1.00 | -0.19 | -16.52% | 1 | 1,992 | 33.68% |
| NVO250321P00100000 | 2024-06-25 11:07AM EDT | 2025-03-21 | 1.29 | 1.35 | 1.52 | 0.00 | - | 1 | 51 | 32.73% |
| NVO260116P00100000 | 2024-06-27 11:10AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.15 | +0.40 | +10.81% | 7 | 121 | 30.70% |
