Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.177,23 +42,47 (+0,11%) Gold
2.334,30 -34,70 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00040000 | 2024-05-14 3:59PM EDT | 40.00 | 93.00 | 100.90 | 104.00 | 0.00 | - | 10 | 5 | 1,242.97% |
| NVO240621C00042500 | 2024-05-09 2:40PM EDT | 42.50 | 86.15 | 99.50 | 102.55 | 0.00 | - | 131 | 131 | 1,495.70% |
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 45.00 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00050000 | 2024-04-25 3:50PM EDT | 50.00 | 76.00 | 85.50 | 87.30 | 0.00 | - | 10 | 10 | 0.00% |
| NVO240621C00052500 | 2024-06-10 3:12PM EDT | 52.50 | 91.75 | 88.40 | 91.00 | 0.00 | - | 4 | 3 | 878.13% |
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 55.00 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00057500 | 2024-04-22 12:01PM EDT | 57.50 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00060000 | 2024-02-29 11:29AM EDT | 60.00 | 59.83 | 68.70 | 69.60 | 0.00 | - | 2 | 6 | 0.00% |
| NVO240621C00062500 | 2024-03-22 11:10AM EDT | 62.50 | 66.70 | 58.75 | 62.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00065000 | 2024-06-21 12:49PM EDT | 65.00 | 76.74 | 76.20 | 78.30 | -1.86 | -2.37% | 14 | 38 | 725.00% |
| NVO240621C00067500 | 2023-12-22 3:22PM EDT | 67.50 | 37.10 | 37.80 | 40.20 | 0.00 | - | 1 | 26 | 0.00% |
| NVO240621C00070000 | 2024-06-21 3:39PM EDT | 70.00 | 72.07 | 71.20 | 73.05 | -0.41 | -0.56% | 25 | 97 | 603.13% |
| NVO240621C00072500 | 2024-06-20 10:27AM EDT | 72.50 | 69.80 | 68.25 | 70.85 | 0.00 | - | 4 | 4 | 518.75% |
| NVO240621C00075000 | 2024-04-26 11:55AM EDT | 75.00 | 52.73 | 60.65 | 62.10 | 0.00 | - | 1 | 7 | 0.00% |
| NVO240621C00077500 | 2024-06-20 12:11PM EDT | 77.50 | 65.65 | 63.15 | 65.75 | 0.00 | - | 1 | 35 | 776.56% |
| NVO240621C00080000 | 2024-06-21 3:17PM EDT | 80.00 | 61.86 | 60.85 | 62.75 | -1.34 | -2.12% | 3 | 38 | 664.84% |
| NVO240621C00082500 | 2024-06-06 12:24PM EDT | 82.50 | 60.36 | 57.95 | 60.70 | 0.00 | - | 2 | 9 | 701.76% |
| NVO240621C00085000 | 2024-06-21 1:17PM EDT | 85.00 | 56.99 | 56.40 | 58.70 | -0.01 | -0.02% | 3 | 143 | 568.75% |
| NVO240621C00087500 | 2024-06-20 10:21AM EDT | 87.50 | 54.67 | 53.90 | 55.70 | 0.00 | - | 1 | 79 | 486.33% |
| NVO240621C00090000 | 2024-06-21 3:32PM EDT | 90.00 | 51.96 | 51.00 | 52.55 | -0.09 | -0.17% | 104 | 211 | 514.06% |
| NVO240621C00092500 | 2024-06-21 1:48PM EDT | 92.50 | 49.55 | 48.35 | 49.60 | +0.60 | +1.23% | 1 | 1,162 | 372.66% |
| NVO240621C00095000 | 2024-06-21 1:24PM EDT | 95.00 | 47.03 | 46.15 | 46.85 | +0.87 | +1.88% | 13 | 220 | 0.00% |
| NVO240621C00097500 | 2024-06-13 1:11PM EDT | 97.50 | 44.35 | 44.05 | 45.75 | 0.00 | - | 2 | 247 | 410.94% |
| NVO240621C00100000 | 2024-06-21 3:27PM EDT | 100.00 | 42.10 | 41.10 | 43.45 | +0.80 | +1.94% | 78 | 524 | 362.50% |
| NVO240621C00105000 | 2024-06-21 3:34PM EDT | 105.00 | 36.75 | 36.45 | 36.70 | +0.55 | +1.52% | 13 | 1,019 | 0.00% |
| NVO240621C00110000 | 2024-06-21 3:39PM EDT | 110.00 | 31.58 | 31.10 | 32.10 | +0.33 | +1.06% | 44 | 572 | 235.94% |
| NVO240621C00115000 | 2024-06-21 3:27PM EDT | 115.00 | 27.13 | 26.35 | 27.90 | +0.45 | +1.69% | 12 | 387 | 207.03% |
| NVO240621C00119000 | 2024-06-05 12:43PM EDT | 119.00 | 22.75 | 22.40 | 22.80 | 0.00 | - | - | 102 | 0.00% |
| NVO240621C00120000 | 2024-06-21 3:34PM EDT | 120.00 | 21.75 | 21.40 | 21.65 | +0.48 | +2.26% | 32 | 1,122 | 0.00% |
| NVO240621C00121000 | 2024-06-04 12:03PM EDT | 121.00 | 17.45 | 20.20 | 20.85 | 0.00 | - | 2 | 1 | 0.00% |
| NVO240621C00122000 | 2024-05-31 10:29AM EDT | 122.00 | 14.24 | 19.25 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00123000 | 2024-06-21 3:17PM EDT | 123.00 | 19.04 | 18.35 | 18.85 | -0.70 | -3.55% | 29 | 29 | 0.00% |
| NVO240621C00124000 | 2024-06-21 11:34AM EDT | 124.00 | 17.72 | 17.40 | 17.85 | +7.44 | +72.37% | 1 | 8 | 0.00% |
| NVO240621C00125000 | 2024-06-21 3:34PM EDT | 125.00 | 16.75 | 16.45 | 16.70 | +0.98 | +6.21% | 35 | 2,141 | 0.00% |
| NVO240621C00126000 | 2024-05-22 9:58AM EDT | 126.00 | 8.70 | 15.15 | 15.85 | 0.00 | - | - | 6 | 0.00% |
| NVO240621C00127000 | 2024-06-07 12:31PM EDT | 127.00 | 16.95 | 14.35 | 14.80 | 0.00 | - | 1 | 9 | 0.00% |
| NVO240621C00128000 | 2024-06-21 11:36AM EDT | 128.00 | 13.79 | 13.40 | 13.80 | +0.19 | +1.40% | 2 | 141 | 0.00% |
| NVO240621C00129000 | 2024-06-20 11:10AM EDT | 129.00 | 13.72 | 12.40 | 12.85 | 0.00 | - | 2 | 5 | 0.00% |
| NVO240621C00130000 | 2024-06-21 3:38PM EDT | 130.00 | 11.62 | 11.40 | 11.65 | +0.32 | +2.83% | 326 | 2,530 | 0.00% |
| NVO240621C00131000 | 2024-06-21 3:32PM EDT | 131.00 | 10.76 | 9.95 | 10.90 | -0.71 | -6.19% | 13 | 44 | 0.00% |
| NVO240621C00132000 | 2024-06-21 3:02PM EDT | 132.00 | 10.08 | 9.30 | 9.85 | -1.02 | -9.19% | 6 | 62 | 0.00% |
| NVO240621C00133000 | 2024-06-21 1:19PM EDT | 133.00 | 9.03 | 8.15 | 8.85 | -1.62 | -15.21% | 1 | 220 | 0.00% |
| NVO240621C00134000 | 2024-06-21 2:59PM EDT | 134.00 | 8.27 | 6.75 | 7.90 | +0.94 | +12.82% | 8 | 390 | 0.00% |
| NVO240621C00135000 | 2024-06-21 3:32PM EDT | 135.00 | 6.60 | 6.45 | 6.70 | +0.51 | +8.37% | 142 | 3,680 | 0.00% |
| NVO240621C00136000 | 2024-06-21 1:35PM EDT | 136.00 | 6.12 | 5.15 | 5.90 | -0.13 | -2.08% | 33 | 274 | 0.00% |
| NVO240621C00137000 | 2024-06-21 3:14PM EDT | 137.00 | 4.60 | 3.80 | 4.75 | -0.02 | -0.43% | 60 | 220 | 0.00% |
| NVO240621C00138000 | 2024-06-21 2:08PM EDT | 138.00 | 3.88 | 3.50 | 3.75 | +0.45 | +13.12% | 13 | 191 | 0.00% |
| NVO240621C00139000 | 2024-06-21 3:23PM EDT | 139.00 | 3.00 | 2.50 | 2.74 | +0.19 | +6.76% | 47 | 211 | 0.00% |
| NVO240621C00140000 | 2024-06-21 3:34PM EDT | 140.00 | 1.71 | 1.52 | 1.67 | -0.07 | -3.93% | 745 | 2,934 | 0.00% |
| NVO240621C00141000 | 2024-06-21 3:32PM EDT | 141.00 | 0.79 | 0.62 | 1.03 | -0.40 | -33.61% | 158 | 285 | 10.74% |
| NVO240621C00142000 | 2024-06-21 3:35PM EDT | 142.00 | 0.09 | 0.02 | 0.06 | -0.63 | -87.50% | 546 | 636 | 2.20% |
| NVO240621C00143000 | 2024-06-21 3:35PM EDT | 143.00 | 0.02 | 0.00 | 0.03 | -0.37 | -94.87% | 218 | 762 | 9.96% |
| NVO240621C00144000 | 2024-06-21 3:35PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 163 | 361 | 13.67% |
| NVO240621C00145000 | 2024-06-21 3:33PM EDT | 145.00 | 0.03 | 0.01 | 0.03 | -0.09 | -75.00% | 336 | 2,867 | 23.24% |
| NVO240621C00146000 | 2024-06-21 2:16PM EDT | 146.00 | 0.02 | 0.00 | 0.23 | -0.05 | -71.43% | 50 | 182 | 47.07% |
| NVO240621C00147000 | 2024-06-21 1:35PM EDT | 147.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 22 | 199 | 29.69% |
| NVO240621C00148000 | 2024-06-21 1:31PM EDT | 148.00 | 0.03 | 0.00 | 0.23 | -0.02 | -40.00% | 11 | 122 | 52.54% |
| NVO240621C00149000 | 2024-06-21 3:37PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 61 | 39.06% |
| NVO240621C00150000 | 2024-06-21 1:22PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 249 | 8,282 | 43.75% |
| NVO240621C00152500 | 2024-06-20 12:23PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 27 | 51.56% |
| NVO240621C00155000 | 2024-06-20 11:09AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,366 | 62.50% |
| NVO240621C00157500 | 2024-06-13 9:31AM EDT | 157.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 81.25% |
| NVO240621C00160000 | 2024-06-20 12:08PM EDT | 160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 853 | 97.66% |
| NVO240621C00162500 | 2024-06-17 2:58PM EDT | 162.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 131.64% |
| NVO240621C00165000 | 2024-06-17 2:37PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 331 | 1,134 | 100.00% |
| NVO240621C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,158 | 118.75% |
| NVO240621C00175000 | 2024-06-07 10:33AM EDT | 175.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 248 | 134.38% |
| NVO240621C00180000 | 2024-06-07 11:43AM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 179 | 150.00% |
| NVO240621C00185000 | 2024-06-13 10:39AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 168.75% |
| NVO240621C00190000 | 2024-06-18 2:53PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 232 | 181.25% |
| NVO240621C00195000 | 2024-04-30 9:44AM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NVO240621C00200000 | 2024-06-06 10:33AM EDT | 200.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 106 | 212.50% |
| NVO240621C00210000 | 2023-09-19 1:26PM EDT | 210.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 50.00% |
| NVO240621C00220000 | 2023-09-18 9:45AM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| NVO240621C00230000 | 2023-09-14 10:00AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| NVO240621C00240000 | 2023-09-15 2:14PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| NVO240621C00250000 | 2023-09-19 9:45AM EDT | 250.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 50.00% |
| NVO240621C00260000 | 2023-09-19 12:46PM EDT | 260.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NVO240621C00270000 | 2023-09-19 9:30AM EDT | 270.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NVO240621C00280000 | 2023-09-18 1:54PM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVO240621C00290000 | 2023-09-13 10:26AM EDT | 290.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00040000 | 2024-03-05 4:19PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 50.00% |
| NVO240621P00042500 | 2024-03-27 3:06PM EDT | 42.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 482 | 943.75% |
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 45.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 1,330.86% |
| NVO240621P00047500 | 2023-12-28 11:49AM EDT | 47.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 126 | 1,068 | 835.94% |
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 50.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 759.38% |
| NVO240621P00052500 | 2023-10-16 9:30AM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVO240621P00055000 | 2024-04-25 3:13PM EDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 101 | 693.75% |
| NVO240621P00057500 | 2024-02-08 10:30AM EDT | 57.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 95 | 696.88% |
| NVO240621P00060000 | 2024-04-30 2:03PM EDT | 60.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 1,120 | 634.38% |
| NVO240621P00062500 | 2024-03-14 9:30AM EDT | 62.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 612.50% |
| NVO240621P00065000 | 2024-06-11 2:15PM EDT | 65.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 321 | 826.56% |
| NVO240621P00067500 | 2024-06-11 2:16PM EDT | 67.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 1,021 | 546.88% |
| NVO240621P00070000 | 2024-06-11 2:16PM EDT | 70.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 211 | 559.38% |
| NVO240621P00072500 | 2024-02-02 3:36PM EDT | 72.50 | 0.19 | 0.08 | 0.21 | 0.00 | - | 1 | 47 | 581.25% |
| NVO240621P00075000 | 2024-05-21 11:36AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 953 | 428.13% |
| NVO240621P00077500 | 2024-05-15 11:18AM EDT | 77.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 412 | 581 | 506.25% |
| NVO240621P00080000 | 2024-05-30 9:31AM EDT | 80.00 | 0.05 | 0.00 | 2.12 | 0.00 | - | 2 | 1,068 | 713.48% |
| NVO240621P00082500 | 2024-06-20 12:09PM EDT | 82.50 | 0.03 | 0.00 | 1.93 | 0.00 | - | 2 | 306 | 667.19% |
| NVO240621P00085000 | 2024-06-03 2:55PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 845 | 312.50% |
| NVO240621P00087500 | 2024-06-14 1:37PM EDT | 87.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 637 | 300.00% |
| NVO240621P00090000 | 2024-06-05 10:55AM EDT | 90.00 | 0.03 | 0.00 | 2.12 | 0.00 | - | 1 | 788 | 588.67% |
| NVO240621P00092500 | 2024-05-22 10:01AM EDT | 92.50 | 0.04 | 0.00 | 0.23 | 0.00 | - | 2 | 376 | 375.00% |
| NVO240621P00095000 | 2024-06-12 10:10AM EDT | 95.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 478 | 531.45% |
| NVO240621P00097500 | 2024-06-05 10:44AM EDT | 97.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 420 | 262.50% |
| NVO240621P00100000 | 2024-06-17 10:54AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,283 | 225.00% |
| NVO240621P00105000 | 2024-06-21 2:42PM EDT | 105.00 | 0.07 | 0.00 | 0.07 | +0.05 | +250.00% | 16 | 1,777 | 235.94% |
| NVO240621P00110000 | 2024-06-14 10:59AM EDT | 110.00 | 0.06 | 0.00 | 1.85 | 0.00 | - | 1 | 2,111 | 357.62% |
| NVO240621P00115000 | 2024-06-21 1:57PM EDT | 115.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 6 | 1,991 | 154.69% |
| NVO240621P00119000 | 2024-06-18 10:53AM EDT | 119.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 2 | 71 | 194.14% |
| NVO240621P00120000 | 2024-06-21 1:19PM EDT | 120.00 | 0.15 | 0.00 | 0.15 | +0.13 | +650.00% | 5 | 1,735 | 155.47% |
| NVO240621P00121000 | 2024-06-18 1:09PM EDT | 121.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 17 | 193.75% |
| NVO240621P00122000 | 2024-06-12 10:07AM EDT | 122.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 114 | 170.70% |
| NVO240621P00123000 | 2024-06-13 10:00AM EDT | 123.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 1 | 19 | 162.89% |
| NVO240621P00124000 | 2024-06-11 3:40PM EDT | 124.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 142 | 104.69% |
| NVO240621P00125000 | 2024-06-21 11:56AM EDT | 125.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2,403 | 93.75% |
| NVO240621P00126000 | 2024-06-20 12:33PM EDT | 126.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 58 | 92.97% |
| NVO240621P00127000 | 2024-06-18 9:55AM EDT | 127.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 35 | 78.13% |
| NVO240621P00128000 | 2024-06-14 3:53PM EDT | 128.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 340 | 82.03% |
| NVO240621P00129000 | 2024-06-18 9:55AM EDT | 129.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 204 | 76.56% |
| NVO240621P00130000 | 2024-06-20 10:49AM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,290 | 62.50% |
| NVO240621P00131000 | 2024-06-18 9:33AM EDT | 131.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 660 | 65.63% |
| NVO240621P00132000 | 2024-06-21 2:45PM EDT | 132.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 20 | 321 | 60.16% |
| NVO240621P00133000 | 2024-06-21 2:43PM EDT | 133.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 382 | 54.69% |
| NVO240621P00134000 | 2024-06-21 10:20AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 7 | 473 | 46.88% |
| NVO240621P00135000 | 2024-06-21 3:38PM EDT | 135.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 144 | 1,136 | 52.73% |
| NVO240621P00136000 | 2024-06-21 12:16PM EDT | 136.00 | 0.01 | 0.00 | 0.21 | -0.10 | -90.91% | 5 | 243 | 53.52% |
| NVO240621P00137000 | 2024-06-21 3:38PM EDT | 137.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 54 | 1,589 | 36.33% |
| NVO240621P00138000 | 2024-06-21 2:07PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 43 | 755 | 25.00% |
| NVO240621P00139000 | 2024-06-21 2:06PM EDT | 139.00 | 0.01 | 0.00 | 0.04 | -0.19 | -95.00% | 20 | 448 | 25.00% |
| NVO240621P00140000 | 2024-06-21 3:34PM EDT | 140.00 | 0.01 | 0.00 | 0.03 | -0.59 | -98.33% | 120 | 1,492 | 16.99% |
| NVO240621P00141000 | 2024-06-21 3:34PM EDT | 141.00 | 0.05 | 0.02 | 0.06 | -0.90 | -94.74% | 162 | 426 | 12.01% |
| NVO240621P00142000 | 2024-06-21 3:34PM EDT | 142.00 | 0.35 | 0.35 | 0.46 | -1.17 | -76.97% | 205 | 330 | 15.33% |
| NVO240621P00143000 | 2024-06-21 3:16PM EDT | 143.00 | 1.02 | 0.95 | 1.56 | -1.12 | -52.34% | 115 | 376 | 32.72% |
| NVO240621P00144000 | 2024-06-21 3:39PM EDT | 144.00 | 2.65 | 2.10 | 2.65 | +1.07 | +100.00% | 24 | 143 | 47.75% |
| NVO240621P00145000 | 2024-06-21 3:32PM EDT | 145.00 | 3.25 | 2.30 | 3.90 | +0.68 | +31.48% | 145 | 715 | 68.56% |
| NVO240621P00146000 | 2024-06-20 12:12PM EDT | 146.00 | 3.00 | 4.15 | 4.85 | 0.00 | - | 1 | 14 | 61.23% |
| NVO240621P00147000 | 2024-06-20 9:35AM EDT | 147.00 | 5.50 | 4.80 | 6.90 | 0.00 | - | 1 | 1 | 86.72% |
| NVO240621P00148000 | 2024-06-20 10:13AM EDT | 148.00 | 5.75 | 5.70 | 6.80 | 0.00 | - | 9 | 0 | 63.09% |
| NVO240621P00150000 | 2024-06-06 11:55AM EDT | 150.00 | 7.94 | 6.85 | 9.60 | 0.00 | - | 5 | 0 | 75.39% |
| NVO240621P00155000 | 2024-06-13 2:57PM EDT | 155.00 | 13.00 | 11.80 | 14.60 | 0.00 | - | 10 | 0 | 104.88% |
| NVO240621P00157500 | 2024-06-13 2:57PM EDT | 157.50 | 15.50 | 14.05 | 17.10 | 0.00 | - | 10 | 0 | 98.83% |
| NVO240621P00160000 | 2024-06-11 9:37AM EDT | 160.00 | 18.10 | 16.55 | 19.60 | 0.00 | - | 10 | 0 | 111.33% |
| NVO240621P00162500 | 2024-06-13 2:57PM EDT | 162.50 | 20.50 | 19.05 | 22.10 | 0.00 | - | 10 | 0 | 123.44% |
| NVO240621P00165000 | 2024-06-13 2:57PM EDT | 165.00 | 23.00 | 21.55 | 24.60 | 0.00 | - | 10 | 0 | 135.16% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 170.00 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 875.10% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 175.00 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 921.09% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 180.00 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 1,061.43% |
| NVO240621P00185000 | 2024-05-15 10:22AM EDT | 185.00 | 51.85 | 40.95 | 44.80 | 0.00 | - | 1 | 0 | 408.40% |
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 190.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240621P00195000 | 2024-05-15 10:22AM EDT | 195.00 | 61.85 | 50.95 | 54.85 | 0.00 | - | 1 | 0 | 466.31% |
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 200.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240621P00210000 | 2023-09-11 3:46PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240621P00220000 | 2023-08-24 11:07AM EDT | 220.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00230000 | 2023-09-07 9:37AM EDT | 230.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240621P00240000 | 2023-09-11 9:31AM EDT | 240.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVO240621P00250000 | 2023-09-08 11:01AM EDT | 250.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00260000 | 2023-09-11 12:43PM EDT | 260.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
