Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.994,47 +144,34 (+0,23%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240920C00020000 | 2024-03-26 10:34AM EDT | 20.00 | 10.70 | 11.10 | 15.00 | 0.00 | - | 4 | 5 | 89.84% |
| NVEI240920C00022500 | 2024-04-09 11:43AM EDT | 22.50 | 10.00 | 9.50 | 12.50 | 0.00 | - | 1 | 0 | 85.16% |
| NVEI240920C00025000 | 2024-04-08 1:53PM EDT | 25.00 | 7.00 | 6.40 | 10.00 | 0.00 | - | 16 | 11 | 61.04% |
| NVEI240920C00027500 | 2024-03-18 9:30AM EDT | 27.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVEI240920C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 2.45 | 0.20 | 5.00 | 0.00 | - | 11 | 42 | 60.40% |
| NVEI240920C00032500 | 2024-05-31 3:28PM EDT | 32.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 21.49% |
| NVEI240920C00035000 | 2024-05-28 10:28AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 5,527 | 12.75% |
| NVEI240920C00037500 | 2024-03-28 3:13PM EDT | 37.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 66.16% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240920P00020000 | 2024-02-26 2:45PM EDT | 20.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.85% |
| NVEI240920P00022500 | 2024-03-25 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NVEI240920P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 303 | 91.94% |
| NVEI240920P00027500 | 2024-04-12 9:30AM EDT | 27.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 30.62% |
| NVEI240920P00030000 | 2024-05-24 3:19PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 13.87% |
| NVEI240920P00032500 | 2024-05-20 9:30AM EDT | 32.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 11.30% |
