Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.473,97 -59,56 (-0,10%) CMC Crypto 200
1.342,29 +40,21 (+3,09%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240816C00010000 | 2024-06-28 11:28AM EDT | 10.00 | 7.50 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 236.13% |
| NVCR240816C00015000 | 2024-06-26 2:12PM EDT | 15.00 | 3.64 | 3.00 | 3.20 | 0.00 | - | - | 1 | 72.36% |
| NVCR240816C00017000 | 2024-06-28 1:11PM EDT | 17.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 10 | 10 | 69.04% |
| NVCR240816C00018000 | 2024-07-01 3:18PM EDT | 18.00 | 1.52 | 1.35 | 1.50 | +0.17 | +12.59% | 15 | 34 | 68.56% |
| NVCR240816C00019000 | 2024-07-01 3:12PM EDT | 19.00 | 1.15 | 1.00 | 1.15 | +0.15 | +15.00% | 20 | 114 | 68.65% |
| NVCR240816C00020000 | 2024-07-01 3:20PM EDT | 20.00 | 0.85 | 0.70 | 0.85 | +0.15 | +21.43% | 31 | 117 | 67.48% |
| NVCR240816C00021000 | 2024-06-27 10:27AM EDT | 21.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | - | 14 | 67.97% |
| NVCR240816C00022000 | 2024-06-25 2:25PM EDT | 22.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | - | 123 | 68.56% |
| NVCR240816C00023000 | 2024-07-01 12:53PM EDT | 23.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 73.05% |
| NVCR240816C00025000 | 2024-06-27 11:36AM EDT | 25.00 | 0.30 | 0.15 | 1.90 | 0.00 | - | - | 1 | 122.36% |
| NVCR240816C00026000 | 2024-06-24 10:16AM EDT | 26.00 | 0.40 | 0.10 | 1.45 | 0.00 | - | - | 5 | 116.41% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240816P00014000 | 2024-06-27 9:55AM EDT | 14.00 | 0.29 | 0.10 | 0.90 | 0.00 | - | - | 2 | 74.80% |
| NVCR240816P00015000 | 2024-06-28 1:57PM EDT | 15.00 | 0.78 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 63.28% |
| NVCR240816P00016000 | 2024-06-28 2:54PM EDT | 16.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 40 | 113 | 64.36% |
| NVCR240816P00017000 | 2024-06-28 11:50AM EDT | 17.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 62.89% |
| NVCR240816P00018000 | 2024-06-25 11:22AM EDT | 18.00 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 79 | 62.50% |
| NVCR240816P00019000 | 2024-06-25 1:18PM EDT | 19.00 | 2.05 | 2.50 | 2.65 | 0.00 | - | 8 | 9 | 62.40% |
| NVCR240816P00023000 | 2024-06-21 10:19AM EDT | 23.00 | 4.40 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 64.65% |
