Deutsche Märkte geschlossen

New Pacific Metals Corp. (NUAG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4100+0,0200 (+1,44%)
Ab 03:30PM EST. Markt geöffnet.
Zeitraum:
21. Feb. 2023 - 21. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20241,46001,41001,38001,41001,410045.950
20. Feb. 20241,46001,46001,37001,39001,3900128.400
16. Feb. 20241,48001,51501,43001,49001,490082.800
15. Feb. 20241,41001,52501,41001,49001,490050.000
14. Feb. 20241,46001,47501,38001,41001,410055.700
13. Feb. 20241,54001,58001,40001,45001,450090.600
12. Feb. 20241,57001,67001,57001,58001,580034.300
09. Feb. 20241,58001,63001,57001,63001,630036.600
08. Feb. 20241,62001,62001,55001,60001,600021.800
07. Feb. 20241,63001,65501,55001,60001,600019.600
06. Feb. 20241,62001,70001,62001,67001,670032.900
05. Feb. 20241,72001,72001,60001,63001,630022.400
02. Feb. 20241,71001,75001,66001,75001,750059.200
01. Feb. 20241,70001,76001,68001,75001,750037.200
31. Jan. 20241,67001,73001,64001,70001,700086.700
30. Jan. 20241,69001,69501,58001,62001,6200199.100
29. Jan. 20241,81001,81001,61001,61001,6100365.300
26. Jan. 20241,84001,87001,82001,82001,820018.800
25. Jan. 20241,94001,98001,83001,83001,830041.700
24. Jan. 20241,97002,03001,85001,90001,900039.100
23. Jan. 20241,94002,01001,90001,99001,990035.800
22. Jan. 20242,00002,00001,93002,00002,000021.800
19. Jan. 20242,09002,09001,98002,02002,020011.600
18. Jan. 20242,10002,15002,08002,10002,10008.200
17. Jan. 20242,05002,17002,05002,10002,100019.200
16. Jan. 20242,25002,25002,04002,10002,100031.400
15. Jan. 20242,14002,33002,14002,26002,26008.100
12. Jan. 20242,14002,28002,14002,17002,170033.300
11. Jan. 20242,15002,15002,09002,12002,120016.800
10. Jan. 20242,19002,25002,15002,16002,160053.700
09. Jan. 20242,26002,31002,19002,31002,310023.200
08. Jan. 20242,36002,38002,28002,28002,280017.500
05. Jan. 20242,38002,40002,26002,40002,400013.900
04. Jan. 20242,24002,36002,24002,32002,320040.900
03. Jan. 20242,36002,43002,25002,32002,320040.000
02. Jan. 20242,54002,54002,43002,45002,450047.000
29. Dez. 20232,57002,57002,48002,51002,510046.800
28. Dez. 20232,71002,75002,56002,60002,600019.300
27. Dez. 20232,69002,77002,68002,77002,770049.900
22. Dez. 20232,57002,70002,57002,69002,690036.400
21. Dez. 20232,54002,61002,54002,59002,590010.900
20. Dez. 20232,67002,68002,51002,51002,510041.000
19. Dez. 20232,63002,70002,56002,62002,620048.700
18. Dez. 20232,56002,68002,49002,64002,640056.600
15. Dez. 20232,58002,58002,39002,53002,5300355.600
14. Dez. 20232,60002,70002,44002,51002,510095.300
13. Dez. 20232,26002,61002,21002,59002,5900158.600
12. Dez. 20232,25002,25002,17002,22002,220034.400
11. Dez. 20232,42002,42002,25002,28002,280055.400
08. Dez. 20232,40002,47002,35002,43002,43008.800
07. Dez. 20232,40002,45002,30002,45002,450061.800
06. Dez. 20232,48002,55002,41002,41002,410015.500
05. Dez. 20232,45002,55002,44002,53002,530041.500
04. Dez. 20232,63002,64002,47002,52002,520028.300
01. Dez. 20232,65002,70002,54002,70002,700050.500
30. Nov. 20232,60002,68002,50002,68002,6800178.300
29. Nov. 20232,59002,66002,54002,66002,660058.500
28. Nov. 20232,46002,67002,43002,63002,630051.100
27. Nov. 20232,28002,47002,28002,47002,470037.400
24. Nov. 20232,32002,37002,21002,25002,250028.400
23. Nov. 20232,34002,34002,24502,34002,340028.600
22. Nov. 20232,39002,40002,33002,37002,370065.600
21. Nov. 20232,40002,41002,33002,38002,380026.800
20. Nov. 20232,29002,40002,28002,36002,360013.700
17. Nov. 20232,33002,42002,30002,39002,390031.900
16. Nov. 20232,12002,35002,12002,34002,340061.200
15. Nov. 20232,06002,18002,06002,14002,140037.300
14. Nov. 20232,00002,11002,00002,11002,110030.500
13. Nov. 20232,08002,08001,94001,94001,940041.600
10. Nov. 20232,23002,23002,00002,05002,050024.400
09. Nov. 20232,25002,29002,11002,13002,1300116.600
08. Nov. 20232,27002,27002,22002,25002,250050.700
07. Nov. 20232,26002,29002,21002,26002,260066.800
06. Nov. 20232,29002,38002,25002,33002,330030.400
03. Nov. 20232,24002,33002,20002,29002,290024.300
02. Nov. 20232,17002,21002,16002,21002,210028.600
01. Nov. 20232,11002,17002,07002,14002,140025.000
31. Okt. 20232,30002,30002,10002,12002,120037.900
30. Okt. 20232,24002,26002,14002,25002,250035.100
27. Okt. 20232,23002,24002,10002,23002,230055.200
26. Okt. 20232,23002,30002,12002,23002,230060.900
25. Okt. 20232,30002,32002,20002,20002,200023.400
24. Okt. 20232,19002,33002,19002,32002,320036.400
23. Okt. 20232,44002,44002,24002,26002,260042.400
20. Okt. 20232,29002,57002,29002,45002,450049.800
19. Okt. 20232,38002,40002,29002,33002,330021.900
18. Okt. 20232,50002,57002,39002,39002,390052.700
17. Okt. 20232,26002,48002,26002,47502,475026.200
16. Okt. 20232,43002,45002,31002,33002,330035.200
13. Okt. 20232,31002,46502,31002,42002,420062.600
12. Okt. 20232,34002,38002,20002,27002,270048.800
11. Okt. 20232,24002,38002,23002,33002,330056.700
10. Okt. 20232,06002,27002,06002,18002,180037.400
06. Okt. 20232,06002,23002,05002,06002,060037.800
05. Okt. 20232,05002,12002,00002,06002,060042.400
04. Okt. 20232,21002,21001,93002,07002,0700112.900
03. Okt. 20232,26002,32002,17002,18002,1800122.600
02. Okt. 20232,47002,47002,30002,33002,330047.400
29. Sept. 20232,41002,47002,34002,34002,3400158.700
28. Sept. 20232,49002,54002,40002,45002,450043.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...