Deutsche Märkte geschlossen

New Pacific Metals Corp. (NUAG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,2300-0,1000 (-4,29%)
Ab 12:47PM EDT. Markt geöffnet.
Zeitraum:
18. Juli 2023 - 18. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juli 20242,33002,33002,21002,23002,230017.444
17. Juli 20242,39002,41002,26002,33002,330037.000
16. Juli 20242,36002,50002,34002,43002,430082.700
15. Juli 20242,29002,38002,17002,35002,3500105.300
12. Juli 20242,29002,29002,15002,22002,220079.200
11. Juli 20242,12002,26002,03002,23002,230061.100
10. Juli 20242,07002,16002,05002,06002,0600107.900
09. Juli 20242,17002,23002,04002,04002,040033.800
08. Juli 20242,25002,25002,14002,14002,140064.500
05. Juli 20242,21002,27002,19002,19002,190092.100
04. Juli 20242,20002,27002,11002,17002,170046.000
03. Juli 20242,03002,22002,02002,19002,190039.600
02. Juli 20242,06002,08001,98001,99001,990068.100
28. Juni 20242,14002,17002,06002,06002,060037.100
27. Juni 20242,16002,22002,10002,15002,150029.900
26. Juni 20242,09002,17002,01002,17002,170075.500
25. Juni 20242,21002,21002,01002,03002,0300148.200
24. Juni 20242,31002,34002,21002,21002,210038.500
21. Juni 20242,47002,49002,31002,31002,310032.400
20. Juni 20242,27002,50002,27002,46002,460058.900
19. Juni 20242,38002,38002,23002,27002,270013.200
18. Juni 20242,19002,37502,19002,33002,330078.600
17. Juni 20242,38002,38002,17002,17002,170016.500
14. Juni 20242,34002,43002,29002,43002,430019.400
13. Juni 20242,38002,40002,27002,28002,280023.600
12. Juni 20242,32002,44002,32002,38002,3800133.100
11. Juni 20242,43002,43002,33002,34002,340046.400
10. Juni 20242,49002,49002,37002,40002,400036.800
07. Juni 20242,47002,52002,34002,36002,3600103.000
06. Juni 20242,50002,70002,50002,61002,610025.300
05. Juni 20242,53002,55002,41002,49002,490035.100
04. Juni 20242,73002,73002,42502,46002,460062.600
03. Juni 20242,65002,66002,59002,62002,620046.800
31. Mai 20242,86002,86002,60002,60002,60001.092.600
30. Mai 20242,72002,87002,72002,82002,820067.900
29. Mai 20242,86002,86002,73002,82002,820062.000
28. Mai 20242,89002,89002,66002,81002,8100136.600
27. Mai 20242,80002,83002,70002,83002,8300107.000
24. Mai 20242,82002,92002,75002,79002,790061.900
23. Mai 20243,01003,07002,79002,80002,800065.800
22. Mai 20243,24003,24002,91002,97002,9700178.200
21. Mai 20243,35003,35003,15003,19003,1900133.200
17. Mai 20243,05003,13002,92003,13003,130085.500
16. Mai 20243,02003,03002,84502,85002,850060.500
15. Mai 20242,96003,05002,85002,99002,9900155.300
14. Mai 20242,89002,93002,75002,87002,870095.500
13. Mai 20242,93002,97002,86002,90002,900066.600
10. Mai 20242,94002,98002,82502,89002,890051.800
09. Mai 20242,73002,93002,73002,90002,900086.900
08. Mai 20242,71002,86002,69002,78002,780062.500
07. Mai 20242,76002,80002,68002,76002,760075.100
06. Mai 20242,67002,77002,67002,70002,700047.200
03. Mai 20242,80002,80002,58002,68002,6800132.300
02. Mai 20242,79002,80002,71002,72002,720038.200
01. Mai 20242,76002,85002,68002,73002,7300121.500
30. Apr. 20242,85002,89502,75002,75002,7500263.000
29. Apr. 20242,87002,97002,84002,84002,840081.200
26. Apr. 20242,77002,89002,73002,84002,840093.100
25. Apr. 20242,65002,74002,54002,70002,700097.000
24. Apr. 20242,55002,61002,48002,58002,580063.300
23. Apr. 20242,45002,65002,45002,50002,5000112.400
22. Apr. 20242,62002,64002,44002,51002,5100223.400
19. Apr. 20242,74002,78002,59002,69002,690094.400
18. Apr. 20242,74002,76502,65002,73002,730080.400
17. Apr. 20242,69002,79002,60002,70002,7000166.200
16. Apr. 20242,37002,71002,37002,71002,7100202.000
15. Apr. 20242,55002,58002,43002,48002,4800130.800
12. Apr. 20242,53002,78002,45002,47002,4700191.000
11. Apr. 20242,50002,54002,39002,44002,4400134.700
10. Apr. 20242,70002,74002,53002,53002,5300118.000
09. Apr. 20242,52002,74502,52002,63002,6300249.000
08. Apr. 20242,40002,49002,31002,45002,4500201.200
05. Apr. 20242,42002,43002,24002,30002,3000223.000
04. Apr. 20242,20002,47002,13002,35002,3500274.900
03. Apr. 20242,00002,37001,98002,26002,2600261.900
02. Apr. 20242,03002,28001,98002,13002,1300174.200
01. Apr. 20241,87002,04001,84002,01002,0100135.800
28. März 20241,74001,84001,69001,84001,840081.600
27. März 20241,70001,78001,70001,75001,750052.400
26. März 20241,70001,72001,62001,68001,6800108.100
25. März 20241,65001,79001,62001,63001,630081.900
22. März 20241,52001,70001,52001,67001,670091.000
21. März 20241,50001,62001,49001,57001,5700186.900
20. März 20241,28001,50001,28001,50001,500076.500
19. März 20241,34501,34501,25001,30001,3000122.600
18. März 20241,40001,40001,33001,35001,350067.300
15. März 20241,41001,41001,32001,36001,36004.645.600
14. März 20241,41001,41001,34001,34001,3400116.500
13. März 20241,36001,40001,32001,36001,3600337.600
12. März 20241,26001,35001,26001,33001,3300518.200
11. März 20241,47001,50001,25001,25001,2500572.600
08. März 20241,45001,48001,42001,45001,4500175.500
07. März 20241,48001,50001,45001,47001,4700137.900
06. März 20241,43001,48001,38001,46001,4600142.400
05. März 20241,50001,50001,40501,43001,4300105.400
04. März 20241,38001,54001,38001,54001,5400180.600
01. März 20241,24001,40001,20001,37001,3700187.100
29. Feb. 20241,28001,29001,17001,21001,21002.355.500
28. Feb. 20241,28001,30001,28001,30001,3000135.200
27. Feb. 20241,30001,32001,27001,30001,3000105.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...