Deutsche Märkte geschlossen

New Pacific Metals Corp. (NUAG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,4700+0,0300 (+1,23%)
Börsenschluss: 04:00PM EDT
Zeitraum:
14. Apr. 2023 - 14. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Apr. 20242,53002,78002,45002,47002,4700191.000
11. Apr. 20242,50002,54002,39002,44002,4400134.700
10. Apr. 20242,70002,74002,53002,53002,5300118.000
09. Apr. 20242,52002,74502,52002,63002,6300249.000
08. Apr. 20242,40002,49002,31002,45002,4500201.200
05. Apr. 20242,42002,43002,24002,30002,3000223.000
04. Apr. 20242,20002,47002,13002,35002,3500274.900
03. Apr. 20242,00002,37001,98002,26002,2600261.900
02. Apr. 20242,03002,28001,98002,13002,1300174.200
01. Apr. 20241,87002,04001,84002,01002,0100135.800
28. März 20241,74001,84001,69001,84001,840081.600
27. März 20241,70001,78001,70001,75001,750052.400
26. März 20241,70001,72001,62001,68001,6800108.100
25. März 20241,65001,79001,62001,63001,630081.900
22. März 20241,52001,70001,52001,67001,670091.000
21. März 20241,50001,62001,49001,57001,5700186.900
20. März 20241,28001,50001,28001,50001,500076.500
19. März 20241,34501,34501,25001,30001,3000122.600
18. März 20241,40001,40001,33001,35001,350067.300
15. März 20241,41001,41001,32001,36001,36004.645.600
14. März 20241,41001,41001,34001,34001,3400116.500
13. März 20241,36001,40001,32001,36001,3600337.600
12. März 20241,26001,35001,26001,33001,3300518.200
11. März 20241,47001,50001,25001,25001,2500572.600
08. März 20241,45001,48001,42001,45001,4500175.500
07. März 20241,48001,50001,45001,47001,4700137.900
06. März 20241,43001,48001,38001,46001,4600142.400
05. März 20241,50001,50001,40501,43001,4300105.400
04. März 20241,38001,54001,38001,54001,5400180.600
01. März 20241,24001,40001,20001,37001,3700187.100
29. Feb. 20241,28001,29001,17001,21001,21002.355.500
28. Feb. 20241,28001,30001,28001,30001,3000135.200
27. Feb. 20241,30001,32001,27001,30001,3000105.500
26. Feb. 20241,38001,38001,30001,32001,3200107.700
23. Feb. 20241,33001,41001,33001,35001,3500125.500
22. Feb. 20241,39001,41001,33001,33001,330059.900
21. Feb. 20241,41001,42001,38001,42001,420050.100
20. Feb. 20241,46001,46001,37001,39001,3900128.400
16. Feb. 20241,48001,51501,43001,49001,490082.800
15. Feb. 20241,41001,52501,41001,49001,490050.000
14. Feb. 20241,46001,47501,38001,41001,410055.700
13. Feb. 20241,54001,58001,40001,45001,450090.600
12. Feb. 20241,57001,67001,57001,58001,580034.300
09. Feb. 20241,58001,63001,57001,63001,630036.600
08. Feb. 20241,62001,62001,55001,60001,600021.800
07. Feb. 20241,63001,65501,55001,60001,600019.600
06. Feb. 20241,62001,70001,62001,67001,670032.900
05. Feb. 20241,72001,72001,60001,63001,630022.400
02. Feb. 20241,71001,75001,66001,75001,750059.200
01. Feb. 20241,70001,76001,68001,75001,750037.200
31. Jan. 20241,67001,73001,64001,70001,700086.700
30. Jan. 20241,69001,69501,58001,62001,6200199.100
29. Jan. 20241,81001,81001,61001,61001,6100365.300
26. Jan. 20241,84001,87001,82001,82001,820018.800
25. Jan. 20241,94001,98001,83001,83001,830041.700
24. Jan. 20241,97002,03001,85001,90001,900039.100
23. Jan. 20241,94002,01001,90001,99001,990035.800
22. Jan. 20242,00002,00001,93002,00002,000021.800
19. Jan. 20242,09002,09001,98002,02002,020011.600
18. Jan. 20242,10002,15002,08002,10002,10008.200
17. Jan. 20242,05002,17002,05002,10002,100019.200
16. Jan. 20242,25002,25002,04002,10002,100031.400
15. Jan. 20242,14002,33002,14002,26002,26008.100
12. Jan. 20242,14002,28002,14002,17002,170033.300
11. Jan. 20242,15002,15002,09002,12002,120016.800
10. Jan. 20242,19002,25002,15002,16002,160053.700
09. Jan. 20242,26002,31002,19002,31002,310023.200
08. Jan. 20242,36002,38002,28002,28002,280017.500
05. Jan. 20242,38002,40002,26002,40002,400013.900
04. Jan. 20242,24002,36002,24002,32002,320040.900
03. Jan. 20242,36002,43002,25002,32002,320040.000
02. Jan. 20242,54002,54002,43002,45002,450047.000
29. Dez. 20232,57002,57002,48002,51002,510046.800
28. Dez. 20232,71002,75002,56002,60002,600019.300
27. Dez. 20232,69002,77002,68002,77002,770049.900
22. Dez. 20232,57002,70002,57002,69002,690036.400
21. Dez. 20232,54002,61002,54002,59002,590010.900
20. Dez. 20232,67002,68002,51002,51002,510041.000
19. Dez. 20232,63002,70002,56002,62002,620048.700
18. Dez. 20232,56002,68002,49002,64002,640056.600
15. Dez. 20232,58002,58002,39002,53002,5300355.600
14. Dez. 20232,60002,70002,44002,51002,510095.300
13. Dez. 20232,26002,61002,21002,59002,5900158.600
12. Dez. 20232,25002,25002,17002,22002,220034.400
11. Dez. 20232,42002,42002,25002,28002,280055.400
08. Dez. 20232,40002,47002,35002,43002,43008.800
07. Dez. 20232,40002,45002,30002,45002,450061.800
06. Dez. 20232,48002,55002,41002,41002,410015.500
05. Dez. 20232,45002,55002,44002,53002,530041.500
04. Dez. 20232,63002,64002,47002,52002,520028.300
01. Dez. 20232,65002,70002,54002,70002,700050.500
30. Nov. 20232,60002,68002,50002,68002,6800178.300
29. Nov. 20232,59002,66002,54002,66002,660058.500
28. Nov. 20232,46002,67002,43002,63002,630051.100
27. Nov. 20232,28002,47002,28002,47002,470037.400
24. Nov. 20232,32002,37002,21002,25002,250028.400
23. Nov. 20232,34002,34002,24502,34002,340028.600
22. Nov. 20232,39002,40002,33002,37002,370065.600
21. Nov. 20232,40002,41002,33002,38002,380026.800
20. Nov. 20232,29002,40002,28002,36002,360013.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...