Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.638,74 -308,19 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.390,98 -1.199,61 (-1,83%) CMC Crypto 200
1.471,32 -55,10 (-3,61%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 13 | 0 |
| 0.67 | 0.00 | - | 26 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.55 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 27 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.52 | 0.00 | - | 162 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 77 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.03 | 0.00 | - | 64 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 9 | 0 |
| 3.62 | 0.00 | - | 161 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 184 | 0 |
| 5.20 | 0.00 | - | 40 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 152 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 0 |
