Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.570,00 +832,54 (+1,42%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00051000 | 2024-04-23 11:49AM EDT | 51.00 | 1.70 | 1.20 | 1.90 | 0.00 | - | 5 | 24 | 34.96% |
| NTR240503C00052000 | 2024-04-26 2:23PM EDT | 52.00 | 1.04 | 1.05 | 1.15 | +0.14 | +15.56% | 16 | 173 | 31.64% |
| NTR240503C00053000 | 2024-04-26 3:56PM EDT | 53.00 | 0.58 | 0.55 | 0.60 | +0.13 | +28.89% | 25 | 99 | 29.83% |
| NTR240503C00054000 | 2024-04-26 3:47PM EDT | 54.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 8 | 79 | 30.52% |
| NTR240503C00055000 | 2024-04-26 2:10PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 135 | 28.52% |
| NTR240503C00056000 | 2024-04-26 12:26PM EDT | 56.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 13 | 67 | 36.33% |
| NTR240503C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 53 | 50.39% |
| NTR240503C00058000 | 2024-04-22 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 43.95% |
| NTR240503C00059000 | 2024-04-19 10:29AM EDT | 59.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 19 | 46 | 60.16% |
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 60.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 66.60% |
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 61.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 73.05% |
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 62.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 75.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00047000 | 2024-04-12 1:22PM EDT | 47.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 59.96% |
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 48.44% |
| NTR240503P00049000 | 2024-04-25 2:57PM EDT | 49.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 9 | 7,691 | 39.65% |
| NTR240503P00050000 | 2024-04-26 12:10PM EDT | 50.00 | 0.18 | 0.05 | 0.15 | -0.10 | -35.71% | 1 | 35 | 34.57% |
| NTR240503P00051000 | 2024-04-26 1:19PM EDT | 51.00 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 54 | 29 | 32.52% |
| NTR240503P00052000 | 2024-04-26 3:22PM EDT | 52.00 | 0.55 | 0.50 | 0.55 | -0.55 | -50.00% | 61 | 156 | 29.74% |
| NTR240503P00053000 | 2024-04-26 1:26PM EDT | 53.00 | 1.00 | 0.95 | 1.05 | -0.55 | -35.48% | 25 | 106 | 29.83% |
| NTR240503P00054000 | 2024-04-25 10:25AM EDT | 54.00 | 2.33 | 1.60 | 1.75 | 0.00 | - | 1 | 68 | 30.57% |
| NTR240503P00055000 | 2024-04-11 3:07PM EDT | 55.00 | 1.55 | 2.45 | 2.65 | 0.00 | - | 12 | 20 | 35.35% |
| NTR240503P00056000 | 2024-04-15 11:16AM EDT | 56.00 | 3.49 | 3.40 | 3.60 | 0.00 | - | 1 | 15 | 40.43% |
| NTR240503P00057000 | 2024-04-24 2:20PM EDT | 57.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | 47 | 22 | 48.24% |
| NTR240503P00058000 | 2024-04-08 11:56AM EDT | 58.00 | 2.45 | 5.40 | 5.60 | 0.00 | - | - | 4 | 55.66% |
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 62.00 | 9.19 | 9.40 | 9.60 | 0.00 | - | - | 0 | 66.80% |
