Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.497,64 -15,20 (-0,04%) Gold
2.341,90 -33,10 (-1,39%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.618,62 +1.474,69 (+2,58%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 7 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 24 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 14 | 15 |
| 7.60 | 0.00 | - | 2 | 2 | 45.00 | 0.05 | 0.00 | - | 6 | 1,065 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 18 | 93 |
| - | - | - | - | - | 47.00 | 0.25 | 0.00 | - | - | 2 |
| 6.87 | 0.00 | - | 2 | 7 | 47.50 | 0.01 | 0.00 | - | 3 | 9,101 |
| - | - | - | - | - | 48.00 | 0.42 | 0.00 | - | - | 32 |
| 3.90 | 0.00 | - | - | 2 | 49.00 | 0.59 | 0.00 | - | 6 | 25 |
| 8.25 | 0.00 | - | 1 | 15 | 50.00 | 0.03 | -0.02 | -40.00% | 2 | 16,779 |
| 2.20 | 0.00 | - | - | 2 | 51.00 | 0.15 | 0.00 | - | 13 | 180 |
| 1.70 | 0.00 | - | 1 | 6 | 52.00 | 0.05 | 0.00 | - | 3 | 37 |
| 3.20 | 0.00 | - | 11 | 165 | 52.50 | 0.14 | 0.00 | - | 18 | 494 |
| 5.81 | 0.00 | - | 10 | 210 | 53.00 | 0.05 | 0.00 | - | 1 | 129 |
| 4.25 | 0.00 | - | 1 | 81 | 54.00 | 0.06 | +0.01 | +20.00% | 13 | 23 |
| 3.42 | 0.00 | - | 27 | 1,889 | 55.00 | 0.09 | 0.00 | - | 4 | 575 |
| 2.60 | 0.00 | - | 10 | 78 | 56.00 | 0.15 | +0.05 | +50.00% | 13 | 41 |
| 1.59 | 0.00 | - | 10 | 332 | 57.00 | 0.40 | +0.15 | +60.00% | 41 | 112 |
| 1.05 | -0.11 | -9.48% | 19 | 2,166 | 57.50 | 0.60 | +0.30 | +136.36% | 91 | 98 |
| 0.65 | -0.12 | -15.58% | 12 | 118 | 58.00 | 0.40 | 0.00 | - | 95 | 168 |
| 0.19 | -0.31 | -62.00% | 5 | 1,156 | 59.00 | 1.60 | +0.70 | +77.78% | 21 | 20 |
| 0.10 | -0.15 | -60.00% | 176 | 2,644 | 60.00 | 1.65 | 0.00 | - | 30 | 77 |
| 0.05 | -0.05 | -50.00% | 1 | 54 | 61.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 16 | 90 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 202 | 62.50 | 9.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 196 | 248 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 41 | 65.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 265 | 267 | 70.00 | - | - | - | - | - |
