Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 5 | 333 | 2024-05-17 | 0.20 | -0.12 | -37.50% | 22 | 132 |
1.10 | -0.10 | -8.33% | 3 | 502 | 2024-05-24 | 0.70 | 0.00 | - | 3 | 49 |
1.55 | +0.05 | +3.33% | 10 | 63 | 2024-05-31 | 0.62 | 0.00 | - | 20 | 45 |
1.85 | +0.10 | +5.71% | 33 | 36 | 2024-06-07 | - | - | - | - | - |
2.27 | +0.34 | +17.62% | 2 | 44 | 2024-06-14 | 1.10 | 0.00 | - | 1 | 1 |
2.35 | -0.51 | -17.83% | 15 | 1 | 2024-06-28 | 1.65 | -0.07 | -4.07% | 1 | 5 |