Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.820,36 +262,25 (+0,66%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%) CMC Crypto 200
1.380,88 +112,94 (+8,91%) Nasdaq Compositive
16.721,66 +210,48 (+1,27%) S&P 500
5.299,11 +52,43 (+1,00%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.06 | -2.36% | 11 | 1,851 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 564 |
| 3.02 | 0.00 | - | 1 | 67 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 4 |
| 3.58 | 0.00 | - | 12 | 500 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 21 |
| 3.74 | 0.00 | - | 2 | 19 | 2024-06-07 | 0.32 | 0.00 | - | 2 | 9 |
| 4.25 | 0.00 | - | 9 | 14 | 2024-06-14 | 0.55 | 0.00 | - | 1 | 1 |
| 3.35 | -0.48 | -12.53% | 4 | 1,122 | 2024-06-21 | 0.66 | -0.04 | -5.71% | 140 | 912 |
| 3.52 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.40 | 0.00 | - | 13 | 460 | 2024-09-20 | 2.25 | +0.02 | +0.90% | 8 | 1,159 |
| 5.70 | 0.00 | - | 1 | 33 | 2024-12-20 | 3.47 | +0.10 | +2.97% | 5 | 16 |
| 6.85 | -0.61 | -8.18% | 3 | 742 | 2025-01-17 | 3.90 | 0.00 | - | 9 | 2,863 |
| 10.10 | +0.10 | +1.00% | 3 | 611 | 2026-01-16 | 6.54 | 0.00 | - | 10 | 233 |
