Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.855,14 +297,03 (+0,75%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.744,28 +233,10 (+1,41%) S&P 500
5.303,24 +56,56 (+1,08%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 3,048 | 13,739 |
| 5.36 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 10 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.32 | -86.49% | 2 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 2 | 2 |
| 7.70 | -1.92 | -19.96% | 5 | 810 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 10,665 |
| 8.90 | 0.00 | - | 10 | 135 | 2024-09-20 | 0.93 | +0.01 | +1.09% | 95 | 1,168 |
| 9.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.82 | +0.02 | +1.11% | 5 | 90 |
| 10.20 | -0.70 | -6.42% | 5 | 118 | 2025-01-17 | 2.16 | -0.19 | -8.09% | 6 | 2,370 |
| 13.30 | 0.00 | - | 2 | 110 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 3,776 |
