Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.950,25 +80,87 (+0,20%) Gold
2.423,30 +37,80 (+1,58%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.459,43 +1.593,55 (+2,66%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 37 | 2,337 | 2024-05-17 | 2.65 | 0.00 | - | 33 | 60 |
| 0.15 | -0.03 | -16.67% | 1 | 36 | 2024-05-24 | 2.45 | 0.00 | - | 1 | 16 |
| 0.30 | +0.10 | +50.00% | 20 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.03 | +8.33% | 1 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 496 | 2024-06-14 | - | - | - | - | - |
| 0.81 | +0.11 | +15.94% | 132 | 4,597 | 2024-06-21 | 2.80 | -0.50 | -15.15% | 137 | 649 |
| 1.00 | +0.05 | +5.26% | 2 | 22 | 2024-06-28 | - | - | - | - | - |
| 2.80 | +0.23 | +8.95% | 5 | 651 | 2024-09-20 | 4.40 | 0.00 | - | 4 | 144 |
| 4.20 | -0.20 | -4.55% | 2 | 25 | 2024-12-20 | - | - | - | - | - |
| 4.60 | +0.20 | +4.55% | 6 | 608 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 2,051 |
| 8.24 | 0.00 | - | 2 | 167 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 231 |
