Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.109,96 -67,66 (-0,37%) Euro Stoxx 50
4.905,60 -30,37 (-0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,40 -1,40 (-0,06%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.431,84 +252,45 (+0,44%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | - | 1 |
| 9.98 | 0.00 | - | 7 | 8 | 2024-07-19 | 0.30 | -0.12 | -28.57% | 1 | 114 |
| - | - | - | - | - | 2024-07-26 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.02 | 0.00 | - | 7 | 19 |
| 13.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.42 | 0.00 | - | 2 | 736 |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | 1 | 78 |
| 33.81 | 0.00 | - | 1 | 16 | 2025-01-17 | 5.25 | 0.00 | - | 7 | 71 |
| 24.09 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.22 | 0.00 | - | 2 | 42 |
