Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.371,20 +314,81 (+0,81%) Bitcoin EUR
57.696,23 -185,24 (-0,32%) CMC Crypto 200
1.339,72 +39,62 (+3,05%) Nasdaq Compositive
16.347,16 +44,41 (+0,27%) S&P 500
5.210,47 +22,80 (+0,44%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 3 |
| 20.10 | 0.00 | - | 1 | 1 | 83.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 84.00 | 0.05 | -0.50 | -90.91% | 13 | 2 |
| - | - | - | - | - | 85.00 | 0.06 | -0.04 | -40.00% | 2 | 6 |
| - | - | - | - | - | 86.00 | 0.05 | -0.20 | -80.00% | 10 | 12 |
| - | - | - | - | - | 88.00 | 0.05 | -0.04 | -44.44% | 1 | 23 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 11 | 27 |
| 4.26 | 0.00 | - | - | 2 | 91.00 | 0.15 | 0.00 | - | 7 | 17 |
| 11.00 | 0.00 | - | 2 | 2 | 92.00 | 0.30 | 0.00 | - | 1 | 19 |
| 9.50 | 0.00 | - | 1 | 2 | 93.00 | 0.09 | -0.21 | -70.00% | 6 | 38 |
| 4.50 | 0.00 | - | 1 | 7 | 94.00 | 0.15 | -0.40 | -72.73% | 1 | 19 |
| 3.00 | +1.30 | +76.47% | 8 | 19 | 95.00 | 0.20 | -0.75 | -78.95% | 12 | 46 |
| 2.90 | +1.65 | +132.00% | 17 | 10 | 96.00 | 0.29 | -0.72 | -69.90% | 9 | 50 |
| 2.05 | +1.10 | +115.79% | 26 | 92 | 97.00 | 0.55 | -1.15 | -67.65% | 16 | 49 |
| 1.65 | +1.10 | +200.00% | 20 | 68 | 98.00 | 0.80 | -1.87 | -70.04% | 7 | 37 |
| 0.95 | +0.47 | +97.92% | 10 | 21 | 99.00 | 1.40 | -1.60 | -53.33% | 5 | 13 |
| 0.57 | +0.30 | +111.11% | 8 | 44 | 100.00 | 4.45 | 0.00 | - | 12 | 216 |
| 0.35 | +0.07 | +25.00% | 2 | 36 | 101.00 | 5.05 | 0.00 | - | 4 | 17 |
| 0.17 | 0.00 | - | 1 | 77 | 102.00 | 5.98 | 0.00 | - | 1 | 40 |
| 0.10 | -0.20 | -66.67% | 1 | 45 | 103.00 | 2.80 | 0.00 | - | 18 | 25 |
| 0.05 | -0.10 | -66.67% | 2 | 36 | 104.00 | 2.85 | 0.00 | - | 1 | 4 |
| 0.14 | -0.06 | -30.00% | 20 | 44 | 105.00 | 3.20 | 0.00 | - | 23 | 17 |
| 0.26 | 0.00 | - | 2 | 13 | 106.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 43 | 107.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 293 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
