Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,23 -56,40 (-0,09%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 5 | 59 |
| 11.40 | 0.00 | - | - | 50 | 85.00 | 0.60 | 0.00 | - | 1 | 44 |
| 1.10 | -2.60 | -70.27% | 24 | 6 | 90.00 | 1.60 | +0.05 | +3.23% | 3 | 12 |
| 0.05 | -1.30 | -96.30% | 1 | 21 | 95.00 | 8.50 | 0.00 | - | - | 4 |
| 2.75 | 0.00 | - | 9 | 27 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
