Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.096,42 +28,21 (+0,16%) Euro Stoxx 50
4.901,60 +21,18 (+0,43%) Dow Jones 30
38.797,66 +19,56 (+0,05%) Gold
2.332,10 +3,10 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00085000 | 2024-04-18 11:31AM EDT | 85.00 | 11.40 | 4.80 | 9.40 | 0.00 | - | - | 50 | 96.68% |
| NRP240621C00090000 | 2024-06-14 1:45PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| NRP240621C00095000 | 2024-06-17 12:20PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 12.50% |
| NRP240621C00100000 | 2024-04-29 10:00AM EDT | 100.00 | 2.75 | 0.00 | 1.70 | 0.00 | - | 9 | 27 | 96.39% |
| NRP240621C00105000 | 2024-05-28 2:57PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| NRP240621C00130000 | 2024-05-08 12:08PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 311.91% |
| NRP240621C00135000 | 2024-06-04 10:39AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00055000 | 2024-05-20 9:39AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NRP240621P00060000 | 2024-05-20 9:39AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NRP240621P00065000 | 2024-06-17 9:35AM EDT | 65.00 | 0.16 | 0.05 | 0.00 | 0.00 | - | - | 0 | 129.69% |
| NRP240621P00075000 | 2024-06-06 12:56PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| NRP240621P00080000 | 2024-06-06 3:01PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| NRP240621P00085000 | 2024-06-17 9:35AM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| NRP240621P00090000 | 2024-06-17 9:42AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| NRP240621P00095000 | 2024-05-06 12:08PM EDT | 95.00 | 8.50 | 3.30 | 8.00 | 0.00 | - | - | 4 | 78.08% |
