Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.418,77 +1.406,42 (+2,34%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00085000 | 2024-04-18 11:31AM EDT | 85.00 | 11.40 | 4.80 | 9.40 | 0.00 | - | - | 50 | 59.50% |
| NRP240621C00095000 | 2024-05-13 3:00PM EDT | 95.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | 3 | 10 | 42.48% |
| NRP240621C00100000 | 2024-04-29 10:00AM EDT | 100.00 | 2.75 | 0.15 | 3.40 | 0.00 | - | 9 | 27 | 61.87% |
| NRP240621C00130000 | 2024-05-08 12:08PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 106.49% |
| NRP240621C00135000 | 2024-05-06 9:30AM EDT | 135.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 113.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00065000 | 2024-04-18 11:18AM EDT | 65.00 | 2.53 | 0.05 | 5.00 | 0.00 | - | - | 1 | 113.67% |
| NRP240621P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 0.30 | 0.00 | 1.60 | -0.75 | -71.43% | 30 | 2 | 51.61% |
| NRP240621P00080000 | 2024-05-17 1:06PM EDT | 80.00 | 0.65 | 0.10 | 2.50 | -1.45 | -69.05% | 30 | 22 | 60.60% |
| NRP240621P00085000 | 2024-05-17 9:30AM EDT | 85.00 | 1.90 | 0.65 | 1.75 | -2.88 | -60.25% | 1 | 1 | 35.30% |
| NRP240621P00090000 | 2024-04-22 11:10AM EDT | 90.00 | 7.00 | 1.60 | 6.40 | 0.00 | - | - | 4 | 58.72% |
| NRP240621P00095000 | 2024-05-06 12:08PM EDT | 95.00 | 8.50 | 4.80 | 9.50 | 0.00 | - | - | 4 | 60.16% |
