Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,82 -129,71 (-0,21%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00085000 | 2024-04-18 11:31AM EDT | 85.00 | 11.40 | 4.80 | 9.40 | 0.00 | - | - | 50 | 100.83% |
| NRP240621C00090000 | 2024-06-14 1:45PM EDT | 90.00 | 1.10 | 0.10 | 4.20 | -2.60 | -70.27% | 24 | 6 | 52.10% |
| NRP240621C00095000 | 2024-06-14 1:44PM EDT | 95.00 | 0.05 | 0.00 | 2.25 | -1.30 | -96.30% | 1 | 21 | 66.55% |
| NRP240621C00100000 | 2024-04-29 10:00AM EDT | 100.00 | 2.75 | 0.00 | 1.70 | 0.00 | - | 9 | 27 | 85.74% |
| NRP240621C00105000 | 2024-05-28 2:57PM EDT | 105.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 59.77% |
| NRP240621C00130000 | 2024-05-08 12:08PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 261.72% |
| NRP240621C00135000 | 2024-06-04 10:39AM EDT | 135.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1 | 8 | 241.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00055000 | 2024-05-20 9:39AM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 360.64% |
| NRP240621P00060000 | 2024-05-20 9:39AM EDT | 60.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 300.00% |
| NRP240621P00065000 | 2024-04-18 11:18AM EDT | 65.00 | 2.53 | 0.05 | 5.00 | 0.00 | - | - | 1 | 270.41% |
| NRP240621P00075000 | 2024-06-06 12:56PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 66.80% |
| NRP240621P00080000 | 2024-06-06 3:01PM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 51.37% |
| NRP240621P00085000 | 2024-06-04 1:14PM EDT | 85.00 | 0.60 | 0.10 | 1.05 | 0.00 | - | 1 | 44 | 61.23% |
| NRP240621P00090000 | 2024-06-14 1:39PM EDT | 90.00 | 1.60 | 0.10 | 4.80 | +0.05 | +3.23% | 3 | 12 | 99.07% |
| NRP240621P00095000 | 2024-05-06 12:08PM EDT | 95.00 | 8.50 | 3.30 | 8.00 | 0.00 | - | - | 4 | 100.83% |
