Deutsche Märkte geschlossen

Novartis AG (NOVN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
90,14+0,65 (+0,73%)
Börsenschluss: 05:30PM CET
Zeitraum:
02. März 2023 - 02. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHFDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202489,7490,7389,6990,1490,142.247.292
29. Feb. 202489,8590,2089,0489,4989,494.722.925
28. Feb. 202491,0091,4090,0090,0090,002.914.648
27. Feb. 202490,7490,9990,3490,6590,652.822.152
26. Feb. 202491,5392,1591,3091,3691,362.217.205
23. Feb. 202490,7091,7590,4991,6391,632.235.130
22. Feb. 202490,7490,9090,0190,5790,573.227.100
21. Feb. 202489,8190,3189,3190,0490,042.400.756
20. Feb. 202489,4991,0989,4290,7790,772.308.569
19. Feb. 202488,5089,8588,5089,5689,561.614.102
16. Feb. 202488,0888,7587,4988,4488,442.876.841
15. Feb. 202487,4688,0487,3487,9687,962.461.023
14. Feb. 202488,4688,5887,7187,8087,802.536.458
13. Feb. 202488,0988,9087,9288,0288,023.425.771
12. Feb. 202488,0188,1987,0387,6887,682.491.854
09. Feb. 202488,5388,9788,0988,3188,312.930.012
08. Feb. 202490,4890,4887,9787,9787,973.278.855
07. Feb. 202490,7090,8889,6390,7390,732.819.723
06. Feb. 202490,6691,1589,8590,0990,092.691.800
05. Feb. 202490,0290,6089,9590,3690,363.380.878
02. Feb. 202490,1290,7389,6789,8089,802.931.715
01. Feb. 202489,5490,8389,0690,5490,543.846.735
31. Jan. 202488,8891,5287,6889,4089,408.041.717
30. Jan. 202492,8093,2192,1192,5992,592.810.697
29. Jan. 202492,8093,9292,5692,9192,912.656.798
26. Jan. 202492,6793,0492,1392,4692,462.342.888
25. Jan. 202493,1693,1692,1492,7592,752.366.318
24. Jan. 202493,2593,5792,5893,5393,532.690.577
23. Jan. 202494,1194,2293,1893,5093,502.813.173
22. Jan. 202493,9094,5293,7894,4094,402.935.652
19. Jan. 202493,1593,8093,0593,8093,802.566.147
18. Jan. 202493,0493,7992,7393,1293,123.022.000
17. Jan. 202492,5193,8592,1393,6593,652.501.498
16. Jan. 202492,2092,9291,9292,8092,803.136.874
15. Jan. 202491,7592,0091,6792,0092,002.746.406
12. Jan. 202491,5891,8891,1991,4391,432.095.213
11. Jan. 202491,7091,9590,9591,3291,322.975.934
10. Jan. 202490,6291,8090,3291,5591,554.032.492
09. Jan. 202490,2091,4790,1391,1491,142.704.625
08. Jan. 202490,6891,2490,4690,8090,802.867.801
05. Jan. 202489,9090,5489,7590,4190,412.645.796
04. Jan. 202489,0789,8988,9989,8489,843.408.396
03. Jan. 202486,5288,6386,5088,6388,635.749.595
29. Dez. 202384,5384,8784,1784,8784,872.380.625
28. Dez. 202384,1884,5683,9184,0484,041.715.540
27. Dez. 202384,1484,8183,9984,2084,202.068.074
22. Dez. 202383,9984,8983,7984,8484,841.389.468
21. Dez. 202384,2184,7683,7884,2984,292.067.227
20. Dez. 202384,8484,9384,1784,6084,602.305.981
19. Dez. 202384,9685,2484,1984,6284,623.390.401
18. Dez. 202384,8085,7384,5385,2685,263.387.206
15. Dez. 202385,7785,8584,3184,7984,798.132.640
14. Dez. 202386,7287,2384,7485,5885,583.871.240
13. Dez. 202386,0087,0885,9686,7186,714.220.162
12. Dez. 202385,1885,9385,0785,9385,933.109.403
11. Dez. 202385,1485,8784,9485,5885,582.164.635
08. Dez. 202384,2484,7683,6384,7284,723.339.203
07. Dez. 202385,2785,3883,9084,2584,252.504.562
06. Dez. 202385,3186,2584,5984,8984,893.666.617
05. Dez. 202386,2386,4184,7785,0685,063.492.673
04. Dez. 202386,0086,2385,5686,1486,142.761.427
01. Dez. 202385,7486,2885,2985,3885,382.277.071
30. Nov. 202384,8085,1284,5385,1285,127.141.934
29. Nov. 202385,4385,8884,4284,8484,843.128.805
28. Nov. 202386,1686,4085,1985,2885,282.515.561
27. Nov. 202386,5986,7085,9685,9785,972.011.010
24. Nov. 202386,3286,7986,3186,7986,791.305.290
23. Nov. 202385,9086,2585,6286,2586,251.498.211
22. Nov. 202385,4986,5585,3786,0086,002.763.392
21. Nov. 202384,4785,3084,1985,0785,072.793.260
20. Nov. 202383,7084,4983,6884,2884,282.514.940
17. Nov. 202383,6984,4283,5184,1084,102.952.658
16. Nov. 202383,6684,0783,2383,2383,233.657.890
15. Nov. 202384,4884,5683,1183,6283,623.443.652
14. Nov. 202385,0085,2384,4184,5684,563.364.492
13. Nov. 202384,2084,6283,9784,6284,622.159.758
10. Nov. 202384,7885,0683,4683,8683,862.297.947
09. Nov. 202385,1785,1784,0884,3084,302.075.581
08. Nov. 202384,2485,4084,0384,8884,883.020.445
07. Nov. 202384,0984,5683,6584,1884,181.976.601
06. Nov. 202383,4384,2483,1984,2484,242.065.227
03. Nov. 202384,7284,8383,0283,3483,342.548.316
02. Nov. 202385,0885,2183,9584,6684,663.644.185
01. Nov. 202385,6785,8485,1585,2185,214.392.843
31. Okt. 202384,5485,1984,2984,5484,543.309.665
30. Okt. 202384,2784,9284,1384,6384,633.277.853
27. Okt. 202385,2085,7783,6783,7683,763.353.406
26. Okt. 202386,0686,1985,0885,0985,092.535.196
25. Okt. 202384,6286,0384,5385,8285,822.637.263
24. Okt. 202384,5485,2883,0085,1185,113.572.625
23. Okt. 202384,7784,9083,8384,5084,502.971.011
20. Okt. 202384,4685,5284,4284,8084,803.517.097
19. Okt. 202386,4386,6684,2484,7584,753.430.309
18. Okt. 202386,5587,4185,8787,1587,153.720.150
17. Okt. 202387,0387,8687,0087,3887,382.908.043
16. Okt. 202387,9387,9386,8387,2087,202.516.664
13. Okt. 202388,8888,8887,4687,5287,523.767.434
12. Okt. 202389,2489,7788,6189,0589,053.433.935
11. Okt. 202389,5090,1689,1589,6889,683.973.730
10. Okt. 202388,3389,1588,3389,1289,123.960.548
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...