Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240621C00006000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | -0.14 | -23.33% | 593 | 5,269 | 161.33% |
NOVA240719C00006000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 0.82 | 0.85 | 1.00 | -0.28 | -25.45% | 1 | 833 | 161.91% |
NOVA241018C00006000 | 2024-06-04 1:39PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.65 | -0.39 | -20.63% | 4 | 546 | 141.41% |
NOVA250117C00006000 | 2024-06-03 12:09PM EDT | 2025-01-17 | 2.24 | 1.70 | 3.00 | 0.00 | - | 1 | 43 | 164.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240621P00006000 | 2024-06-04 2:45PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.75 | +0.20 | +20.00% | 170 | 690 | 208.20% |
NOVA240719P00006000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 1.40 | 1.60 | 1.75 | 0.00 | - | 83 | 1,895 | 160.55% |
NOVA241018P00006000 | 2024-05-31 9:58AM EDT | 2024-10-18 | 2.50 | 2.15 | 2.45 | 0.00 | - | 1 | 556 | 142.58% |
NOVA250117P00006000 | 2024-05-24 9:40AM EDT | 2025-01-17 | 3.00 | 2.60 | 2.90 | 0.00 | - | 8 | 29 | 139.65% |