Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.824,67 +133,22 (+0,22%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 5 | 4 | 687.50% |
| NOVA240621C00002000 | 2024-06-07 10:23AM EDT | 2.00 | 3.05 | 3.10 | 3.60 | 0.00 | - | 30 | 2 | 412.50% |
| NOVA240621C00003000 | 2024-06-12 2:03PM EDT | 3.00 | 3.00 | 1.65 | 2.55 | 0.00 | - | 5 | 228 | 475.00% |
| NOVA240621C00004000 | 2024-06-14 3:49PM EDT | 4.00 | 1.35 | 0.80 | 1.60 | -0.01 | -0.74% | 15 | 1,993 | 321.09% |
| NOVA240621C00005000 | 2024-06-14 2:13PM EDT | 5.00 | 0.50 | 0.50 | 0.65 | -0.25 | -33.33% | 3 | 3,561 | 146.88% |
| NOVA240621C00006000 | 2024-06-14 3:59PM EDT | 6.00 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 38 | 5,481 | 148.44% |
| NOVA240621C00007000 | 2024-06-14 9:48AM EDT | 7.00 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 4 | 3,431 | 191.41% |
| NOVA240621C00008000 | 2024-06-14 12:49PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 25 | 2,121 | 231.25% |
| NOVA240621C00009000 | 2024-06-03 3:03PM EDT | 9.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 296.88% |
| NOVA240621C00010000 | 2024-06-12 9:53AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 315.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 223 | 1,307 | 425.00% |
| NOVA240621P00003000 | 2024-06-14 10:31AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 10,141 | 265.63% |
| NOVA240621P00004000 | 2024-06-14 3:27PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 412 | 15,210 | 146.88% |
| NOVA240621P00005000 | 2024-06-14 3:46PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 195 | 4,466 | 139.06% |
| NOVA240621P00006000 | 2024-06-14 12:53PM EDT | 6.00 | 0.76 | 0.80 | 0.95 | -0.19 | -20.00% | 2 | 582 | 160.94% |
| NOVA240621P00007000 | 2024-06-14 3:28PM EDT | 7.00 | 1.71 | 1.50 | 1.75 | +0.01 | +0.59% | 2 | 116 | 178.91% |
| NOVA240621P00008000 | 2024-06-12 3:34PM EDT | 8.00 | 2.55 | 2.45 | 3.60 | 0.00 | - | 2 | 7 | 380.47% |
| NOVA240621P00009000 | 2024-06-06 1:08PM EDT | 9.00 | 3.80 | 3.40 | 3.90 | 0.00 | - | 1 | 18 | 375.78% |
| NOVA240621P00010000 | 2024-05-31 11:15AM EDT | 10.00 | 5.10 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 420.31% |
