Deutsche Märkte öffnen in 6 Stunden 17 Minuten

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,51+0,61 (+10,34%)
Börsenschluss: 04:00PM EDT
6,49 -0,02 (-0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOVA240719C000010002024-06-07 2:24PM EDT1.003.704.306.700.00-11120.00%
NOVA240719C000025002024-06-27 11:39AM EDT2.503.602.905.10+0.29+8.76%10196722.66%
NOVA240719C000040002024-06-27 10:42AM EDT4.002.082.353.00+0.32+18.18%5785185.16%
NOVA240719C000050002024-06-27 3:52PM EDT5.001.601.601.75+0.40+33.33%835,976118.75%
NOVA240719C000060002024-06-27 3:35PM EDT6.000.950.951.05+0.28+41.79%3032,944117.38%
NOVA240719C000075002024-06-27 3:47PM EDT7.500.430.350.45+0.18+72.00%1,39510,957117.19%
NOVA240719C000090002024-06-27 3:55PM EDT9.000.180.000.20+0.08+80.00%421,910105.47%
NOVA240719C000100002024-06-27 3:59PM EDT10.000.150.050.15+0.10+200.00%2321,722128.13%
NOVA240719C000110002024-06-18 10:47AM EDT11.000.100.000.500.00-1747189.06%
NOVA240719C000125002024-06-26 3:41PM EDT12.500.040.000.050.00-511,820132.81%
NOVA240719C000140002024-06-27 1:14PM EDT14.000.050.000.25-0.05-50.00%6273203.13%
NOVA240719C000150002024-06-04 9:50AM EDT15.000.050.000.100.00-11,962181.25%
NOVA240719C000160002024-04-29 12:36PM EDT16.000.100.000.650.00-13239285.94%
NOVA240719C000175002024-06-20 1:12PM EDT17.500.050.000.600.00-31,892296.88%
NOVA240719C000200002024-06-26 9:41AM EDT20.000.080.000.100.00-11,636226.56%
NOVA240719C000225002024-05-23 12:30PM EDT22.500.100.000.100.00-1790245.31%
NOVA240719C000250002024-05-01 3:59PM EDT25.000.100.000.100.00-1422,463260.94%
NOVA240719C000300002024-03-22 12:20PM EDT30.000.250.000.500.00-15526378.13%
NOVA240719C000350002024-05-14 11:09AM EDT35.000.050.001.000.00-727470.31%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOVA240719P000010002024-06-06 12:17PM EDT1.000.030.000.050.00-51,126400.00%
NOVA240719P000025002024-06-26 3:00PM EDT2.500.050.000.050.00-205,781209.38%
NOVA240719P000040002024-06-27 3:18PM EDT4.000.100.050.10-0.05-33.33%14712,654146.88%
NOVA240719P000050002024-06-27 3:36PM EDT5.000.230.200.25-0.07-23.33%49210,817134.38%
NOVA240719P000060002024-06-27 2:23PM EDT6.000.550.450.55-0.15-21.43%982,415119.14%
NOVA240719P000075002024-06-27 12:08PM EDT7.501.551.351.45-0.55-26.19%69,223118.75%
NOVA240719P000090002024-06-27 2:21PM EDT9.001.802.502.80-1.59-46.90%24,496121.48%
NOVA240719P000100002024-06-27 1:59PM EDT10.003.603.403.70-0.79-18.00%532,735114.06%
NOVA240719P000110002024-06-27 2:04PM EDT11.004.603.905.40-0.97-17.41%2219166.41%
NOVA240719P000125002024-06-27 1:06PM EDT12.506.105.106.30-0.70-10.29%211,073231.25%
NOVA240719P000140002024-06-12 9:35AM EDT14.008.237.207.800.00-10117134.38%
NOVA240719P000150002024-06-27 10:38AM EDT15.009.108.209.00-0.02-0.22%20020,144210.16%
NOVA240719P000160002024-05-07 10:06AM EDT16.0011.5010.6011.000.00-2430466.41%
NOVA240719P000175002024-04-02 12:25PM EDT17.5012.4012.9014.300.00-1331692.19%
NOVA240719P000200002024-01-18 12:30PM EDT20.0010.049.309.500.00-55600.00%
NOVA240719P000225002024-03-18 12:02PM EDT22.5017.9018.0019.000.00-350728.52%
NOVA240719P000250002023-07-26 2:35PM EDT25.007.6012.0012.300.00-2661,1590.00%
NOVA240719P000300002024-01-17 2:42PM EDT30.0020.0018.0019.900.00-1000.00%
NOVA240719P000350002023-08-04 2:40PM EDT35.0019.3020.6021.400.00-770.00%