Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
39.648,71 +307,17 (+0,78%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,54 +17,39 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00001000 | 2024-06-07 2:24PM EDT | 1.00 | 3.70 | 4.30 | 6.70 | 0.00 | - | 11 | 12 | 0.00% |
| NOVA240719C00002500 | 2024-06-27 11:39AM EDT | 2.50 | 3.60 | 2.90 | 5.10 | +0.29 | +8.76% | 10 | 196 | 722.66% |
| NOVA240719C00004000 | 2024-06-27 10:42AM EDT | 4.00 | 2.08 | 2.35 | 3.00 | +0.32 | +18.18% | 5 | 785 | 185.16% |
| NOVA240719C00005000 | 2024-06-27 3:52PM EDT | 5.00 | 1.60 | 1.60 | 1.75 | +0.40 | +33.33% | 83 | 5,976 | 118.75% |
| NOVA240719C00006000 | 2024-06-27 3:35PM EDT | 6.00 | 0.95 | 0.95 | 1.05 | +0.28 | +41.79% | 303 | 2,944 | 117.38% |
| NOVA240719C00007500 | 2024-06-27 3:47PM EDT | 7.50 | 0.43 | 0.35 | 0.45 | +0.18 | +72.00% | 1,395 | 10,957 | 117.19% |
| NOVA240719C00009000 | 2024-06-27 3:55PM EDT | 9.00 | 0.18 | 0.00 | 0.20 | +0.08 | +80.00% | 42 | 1,910 | 105.47% |
| NOVA240719C00010000 | 2024-06-27 3:59PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 232 | 1,722 | 128.13% |
| NOVA240719C00011000 | 2024-06-18 10:47AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 747 | 189.06% |
| NOVA240719C00012500 | 2024-06-26 3:41PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 1,820 | 132.81% |
| NOVA240719C00014000 | 2024-06-27 1:14PM EDT | 14.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 6 | 273 | 203.13% |
| NOVA240719C00015000 | 2024-06-04 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,962 | 181.25% |
| NOVA240719C00016000 | 2024-04-29 12:36PM EDT | 16.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 13 | 239 | 285.94% |
| NOVA240719C00017500 | 2024-06-20 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 1,892 | 296.88% |
| NOVA240719C00020000 | 2024-06-26 9:41AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,636 | 226.56% |
| NOVA240719C00022500 | 2024-05-23 12:30PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 790 | 245.31% |
| NOVA240719C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 22,463 | 260.94% |
| NOVA240719C00030000 | 2024-03-22 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 526 | 378.13% |
| NOVA240719C00035000 | 2024-05-14 11:09AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 27 | 470.31% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00001000 | 2024-06-06 12:17PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,126 | 400.00% |
| NOVA240719P00002500 | 2024-06-26 3:00PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 5,781 | 209.38% |
| NOVA240719P00004000 | 2024-06-27 3:18PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 147 | 12,654 | 146.88% |
| NOVA240719P00005000 | 2024-06-27 3:36PM EDT | 5.00 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 492 | 10,817 | 134.38% |
| NOVA240719P00006000 | 2024-06-27 2:23PM EDT | 6.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 98 | 2,415 | 119.14% |
| NOVA240719P00007500 | 2024-06-27 12:08PM EDT | 7.50 | 1.55 | 1.35 | 1.45 | -0.55 | -26.19% | 6 | 9,223 | 118.75% |
| NOVA240719P00009000 | 2024-06-27 2:21PM EDT | 9.00 | 1.80 | 2.50 | 2.80 | -1.59 | -46.90% | 2 | 4,496 | 121.48% |
| NOVA240719P00010000 | 2024-06-27 1:59PM EDT | 10.00 | 3.60 | 3.40 | 3.70 | -0.79 | -18.00% | 53 | 2,735 | 114.06% |
| NOVA240719P00011000 | 2024-06-27 2:04PM EDT | 11.00 | 4.60 | 3.90 | 5.40 | -0.97 | -17.41% | 2 | 219 | 166.41% |
| NOVA240719P00012500 | 2024-06-27 1:06PM EDT | 12.50 | 6.10 | 5.10 | 6.30 | -0.70 | -10.29% | 21 | 1,073 | 231.25% |
| NOVA240719P00014000 | 2024-06-12 9:35AM EDT | 14.00 | 8.23 | 7.20 | 7.80 | 0.00 | - | 10 | 117 | 134.38% |
| NOVA240719P00015000 | 2024-06-27 10:38AM EDT | 15.00 | 9.10 | 8.20 | 9.00 | -0.02 | -0.22% | 200 | 20,144 | 210.16% |
| NOVA240719P00016000 | 2024-05-07 10:06AM EDT | 16.00 | 11.50 | 10.60 | 11.00 | 0.00 | - | 24 | 30 | 466.41% |
| NOVA240719P00017500 | 2024-04-02 12:25PM EDT | 17.50 | 12.40 | 12.90 | 14.30 | 0.00 | - | 1 | 331 | 692.19% |
| NOVA240719P00020000 | 2024-01-18 12:30PM EDT | 20.00 | 10.04 | 9.30 | 9.50 | 0.00 | - | 5 | 560 | 0.00% |
| NOVA240719P00022500 | 2024-03-18 12:02PM EDT | 22.50 | 17.90 | 18.00 | 19.00 | 0.00 | - | 35 | 0 | 728.52% |
| NOVA240719P00025000 | 2023-07-26 2:35PM EDT | 25.00 | 7.60 | 12.00 | 12.30 | 0.00 | - | 266 | 1,159 | 0.00% |
| NOVA240719P00030000 | 2024-01-17 2:42PM EDT | 30.00 | 20.00 | 18.00 | 19.90 | 0.00 | - | 10 | 0 | 0.00% |
| NOVA240719P00035000 | 2023-08-04 2:40PM EDT | 35.00 | 19.30 | 20.60 | 21.40 | 0.00 | - | 7 | 7 | 0.00% |
