Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.756,39 +309,87 (+0,55%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 1.00 | 3.33 | 2.35 | 3.50 | 0.00 | - | 2 | 1 | 1,506.25% |
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2.00 | 2.20 | 1.90 | 2.70 | 0.00 | - | 3 | 21 | 620.31% |
| NOVA240517C00003000 | 2024-05-10 2:28PM EDT | 3.00 | 1.17 | 0.40 | 1.25 | +0.08 | +7.34% | 2 | 909 | 313.28% |
| NOVA240517C00004000 | 2024-05-10 3:43PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 99 | 2,714 | 128.13% |
| NOVA240517C00005000 | 2024-05-10 3:41PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 80 | 4,838 | 168.75% |
| NOVA240517C00006000 | 2024-05-10 12:22PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 27 | 11,040 | 204.69% |
| NOVA240517C00007000 | 2024-05-09 9:48AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 3,409 | 259.38% |
| NOVA240517C00008000 | 2024-05-07 12:06PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 257 | 265.63% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 105 | 84 | 562.50% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 371.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 575.00% |
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,942 | 306.25% |
| NOVA240517P00003000 | 2024-05-09 11:07AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,942 | 150.00% |
| NOVA240517P00004000 | 2024-05-10 3:57PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 444 | 14,140 | 119.53% |
| NOVA240517P00005000 | 2024-05-10 2:36PM EDT | 5.00 | 0.65 | 0.80 | 1.20 | -0.30 | -31.58% | 1,903 | 5,701 | 115.63% |
| NOVA240517P00006000 | 2024-05-10 3:20PM EDT | 6.00 | 2.03 | 1.80 | 2.60 | +0.18 | +9.73% | 2 | 8,479 | 328.13% |
| NOVA240517P00007000 | 2024-05-06 9:31AM EDT | 7.00 | 2.15 | 2.80 | 3.60 | 0.00 | - | 1 | 624 | 393.75% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.80 | 4.70 | 0.00 | - | 5 | 15 | 476.56% |
| NOVA240517P00009000 | 2024-05-09 3:54PM EDT | 9.00 | 4.73 | 4.80 | 5.70 | 0.00 | - | 2 | 4 | 521.88% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 340.63% |
