Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.510,19 -327,27 (-0,84%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.323,96 +1.747,90 (+2,75%) CMC Crypto 200
1.479,28 +32,13 (+2,22%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00005000 | 2024-06-04 3:18PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.85 | -0.30 | -28.57% | 139 | 3,760 | 159.38% |
| NOVA240719C00005000 | 2024-06-04 11:43AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.35 | -0.19 | -13.67% | 5 | 1,716 | 158.98% |
| NOVA241018C00005000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.90 | -0.35 | -15.56% | 1 | 329 | 188.67% |
| NOVA250117C00005000 | 2024-06-04 3:06PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.50 | -0.50 | -17.54% | 2 | 1,315 | 144.14% |
| NOVA250718C00005000 | 2024-06-04 2:48PM EDT | 2025-07-18 | 2.80 | 2.15 | 3.50 | +0.80 | +40.00% | 1 | 636 | 135.94% |
| NOVA251219C00005000 | 2024-05-16 12:45PM EDT | 2025-12-19 | 2.63 | 2.55 | 3.70 | 0.00 | - | 1 | 51 | 131.74% |
| NOVA260116C00005000 | 2024-06-03 10:03AM EDT | 2026-01-16 | 3.70 | 2.60 | 3.80 | 0.00 | - | 20 | 448 | 132.62% |
| NOVA261218C00005000 | 2024-05-31 11:41AM EDT | 2026-12-18 | 4.00 | 2.00 | 6.00 | 0.00 | - | 4 | 4 | 146.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00005000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.80 | +0.10 | +20.00% | 920 | 3,584 | 180.08% |
| NOVA240719P00005000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | +0.20 | +26.67% | 154 | 6,740 | 161.33% |
| NOVA241018P00005000 | 2024-06-04 3:01PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.80 | -0.05 | -2.94% | 3 | 331 | 146.48% |
| NOVA250117P00005000 | 2024-06-03 12:27PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.25 | +0.15 | +7.89% | 2 | 27,206 | 143.46% |
| NOVA250718P00005000 | 2024-06-04 11:01AM EDT | 2025-07-18 | 2.88 | 2.15 | 3.00 | +0.38 | +15.20% | 142 | 742 | 135.35% |
| NOVA251219P00005000 | 2024-05-31 9:58AM EDT | 2025-12-19 | 2.90 | 2.65 | 2.95 | 0.00 | - | 1 | 18,034 | 127.15% |
| NOVA260116P00005000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 2.90 | 2.70 | 3.10 | 0.00 | - | 56 | 11,597 | 129.39% |
