Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00030000 | 2024-03-22 12:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 526 | 357.81% |
NOVA250117C00030000 | 2024-06-21 10:56AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.65 | -0.05 | -16.67% | 3 | 3,186 | 147.07% |
NOVA251219C00030000 | 2024-03-25 10:11AM EDT | 2025-12-19 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 115 | 93.55% |
NOVA260116C00030000 | 2024-06-20 3:01PM EDT | 2026-01-16 | 1.20 | 0.50 | 2.05 | 0.00 | - | 1 | 86 | 121.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00030000 | 2024-01-17 2:42PM EDT | 2024-07-19 | 20.00 | 18.00 | 19.90 | 0.00 | - | 10 | 0 | 0.00% |
NOVA250117P00030000 | 2024-03-13 1:23PM EDT | 2025-01-17 | 25.35 | 24.50 | 27.10 | 0.00 | - | 1 | 0 | 232.32% |
NOVA251219P00030000 | 2024-03-07 3:33PM EDT | 2025-12-19 | 24.54 | 23.00 | 28.00 | 0.00 | - | 5 | 23 | 133.74% |
NOVA260116P00030000 | 2024-03-13 1:23PM EDT | 2026-01-16 | 25.45 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 167.29% |