Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00020000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.10 | 0.00 | - | 1 | 1,636 | 217.19% |
NOVA250117C00020000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 0.70 | 0.45 | 0.70 | 0.00 | - | 3 | 2,711 | 132.42% |
NOVA250718C00020000 | 2024-06-03 1:30PM EDT | 2025-07-18 | 0.15 | 0.00 | 1.50 | 0.00 | - | 6 | 58 | 105.37% |
NOVA251219C00020000 | 2024-05-15 10:04AM EDT | 2025-12-19 | 1.20 | 1.10 | 2.10 | 0.00 | - | 1 | 119 | 119.73% |
NOVA260116C00020000 | 2024-06-11 11:24AM EDT | 2026-01-16 | 1.15 | 1.00 | 4.10 | 0.00 | - | 1 | 2,706 | 148.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00020000 | 2024-01-18 12:30PM EDT | 2024-07-19 | 10.04 | 9.30 | 9.50 | 0.00 | - | 5 | 560 | 0.00% |
NOVA250117P00020000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 12.59 | 14.10 | 14.90 | 0.00 | - | 1 | 40 | 130.08% |
NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 2025-12-19 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 0.00% |
NOVA260116P00020000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 16.60 | 16.00 | 16.90 | 0.00 | - | 42 | 45 | 146.68% |