Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00002500 | 2024-06-21 10:00AM EDT | 2024-07-19 | 3.31 | 3.30 | 3.80 | +0.36 | +12.20% | 1 | 196 | 153.13% |
NOVA250117C00002500 | 2024-06-18 3:59PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.30 | 0.00 | - | 10 | 272 | 144.14% |
NOVA251219C00002500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 2.00 | 2.00 | 6.50 | 0.00 | - | 50 | 195 | 109.96% |
NOVA260116C00002500 | 2024-06-10 9:52AM EDT | 2026-01-16 | 4.25 | 2.40 | 6.70 | 0.00 | - | 1 | 172 | 131.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00002500 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1,406 | 4,954 | 178.13% |
NOVA250117P00002500 | 2024-06-21 3:03PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.75 | +0.15 | +25.00% | 5 | 2,639 | 166.41% |
NOVA251219P00002500 | 2024-06-12 9:47AM EDT | 2025-12-19 | 1.05 | 0.65 | 1.20 | 0.00 | - | 527 | 1,418 | 127.83% |
NOVA260116P00002500 | 2024-06-17 10:49AM EDT | 2026-01-16 | 1.20 | 0.70 | 1.30 | 0.00 | - | 2 | 424 | 130.86% |