Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00015000 | 2024-06-04 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,962 | 210.16% |
NOVA241018C00015000 | 2024-06-12 10:38AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 48 | 139.65% |
NOVA250117C00015000 | 2024-06-20 12:13PM EDT | 2025-01-17 | 0.70 | 0.55 | 1.10 | 0.00 | - | 2 | 3,591 | 129.49% |
NOVA250718C00015000 | 2024-06-03 9:46AM EDT | 2025-07-18 | 1.55 | 0.00 | 2.00 | 0.00 | - | 55 | 171 | 102.20% |
NOVA251219C00015000 | 2024-05-20 3:54PM EDT | 2025-12-19 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 276 | 98.83% |
NOVA260116C00015000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 2.20 | 0.00 | 5.00 | 0.00 | - | 2 | 484 | 134.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00015000 | 2024-06-12 1:43PM EDT | 2024-07-19 | 9.12 | 8.70 | 9.20 | 0.00 | - | 42 | 20,166 | 244.53% |
NOVA250117P00015000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 10.50 | 9.60 | 10.40 | 0.00 | - | 119 | 797 | 142.19% |
NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 2025-12-19 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 103.66% |
NOVA260116P00015000 | 2024-04-26 11:59AM EDT | 2026-01-16 | 11.70 | 10.90 | 13.80 | 0.00 | - | 1 | 39 | 168.02% |