Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00012500 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 8 | 1,826 | 148.44% |
NOVA250117C00012500 | 2024-06-12 1:33PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.35 | -0.12 | -9.84% | 20 | 1,511 | 131.93% |
NOVA251219C00012500 | 2024-05-21 10:00AM EDT | 2025-12-19 | 1.55 | 0.90 | 2.95 | 0.00 | - | 2 | 269 | 109.86% |
NOVA260116C00012500 | 2024-05-02 3:44PM EDT | 2026-01-16 | 1.60 | 0.95 | 4.30 | 0.00 | - | 1 | 871 | 131.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00012500 | 2024-06-21 11:52AM EDT | 2024-07-19 | 6.60 | 6.30 | 6.70 | -0.40 | -5.71% | 20 | 1,233 | 143.75% |
NOVA250117P00012500 | 2024-05-03 12:25PM EDT | 2025-01-17 | 8.45 | 7.80 | 8.20 | 0.00 | - | 20 | 866 | 156.35% |
NOVA251219P00012500 | 2024-06-12 1:43PM EDT | 2025-12-19 | 8.52 | 7.70 | 9.30 | 0.00 | - | 42 | 273 | 113.92% |
NOVA260116P00012500 | 2024-01-30 12:54PM EDT | 2026-01-16 | 5.88 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 94.43% |