Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.710,66 +30,46 (+0,16%) Euro Stoxx 50
5.042,45 +17,28 (+0,34%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,80 -28,10 (-1,17%) EUR/USD
1,0838 +0,0011 (+0,10%) Bitcoin EUR
64.339,71 -254,66 (-0,39%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00010000 | 2024-05-20 12:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| NOVA241018C00010000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NOVA250117C00010000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NOVA250718C00010000 | 2024-05-06 10:00AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA251219C00010000 | 2024-05-17 12:38PM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOVA260116C00010000 | 2024-05-21 9:34AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00010000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOVA241018P00010000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOVA250117P00010000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 2025-07-18 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 110.16% |
| NOVA251219P00010000 | 2024-05-14 11:59AM EDT | 2025-12-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NOVA260116P00010000 | 2024-05-14 11:59AM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
