Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.723,13 +42,93 (+0,23%) Euro Stoxx 50
5.045,12 +19,95 (+0,40%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.365,20 -27,70 (-1,16%) EUR/USD
1,0842 +0,0015 (+0,14%) Bitcoin EUR
64.364,77 -198,67 (-0,31%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA240719C00001000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117C00001000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA261218C00001000 | 2024-05-17 12:18PM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00001000 | 2024-05-08 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NOVA241018P00001000 | 2024-05-10 1:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NOVA250117P00001000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 2025-07-18 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA260116P00001000 | 2024-05-07 2:48PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOVA261218P00001000 | 2024-05-09 3:40PM EDT | 2026-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
